Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.16
|
9.73
|
9.54
|
9.45
|
9.54
|
9.45
|
|
|
12 380.60
|
21.00
|
9.24
|
12.00
|
9.39
|
9.22
|
9.39
|
9.235
|
|
|
7 752.55
|
20.00
|
9.15
|
14.00
|
8.825
|
8.825
|
9.23
|
9.13
|
|
|
11 907.11
|
23.00
|
8.11
|
9.20
|
8.86
|
8.675
|
8.86
|
8.75
|
|
|
8 338.20
|
21.00
|
|
9.69
|
9.05
|
8.925
|
9.05
|
8.925
|
|
|
2 188.45
|
12.00
|
|
9.70
|
8.96
|
8.94
|
8.96
|
8.94
|
|
|
1 546.40
|
5.00
|
5.50
|
9.69
|
8.85
|
8.78
|
8.85
|
8.82
|
|
|
2 978.00
|
11.00
|
8.12
|
9.27
|
8.98
|
8.84
|
8.98
|
8.92
|
|
|
11 956.88
|
38.00
|
8.84
|
9.73
|
9.08
|
9.08
|
9.24
|
9.23
|
|
|
5 393.33
|
20.00
|
8.77
|
9.69
|
9.24
|
9.12
|
9.33
|
9.12
|
|
|
3 255.78
|
14.00
|