|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.94
|
38.20
|
40.50
|
38.79
|
|
|
6 962 302.62
|
549.00
|
|
|
|
41.27
|
37.35
|
42.49
|
37.94
|
|
|
6 484 740.98
|
509.00
|
|
|
|
43.00
|
41.20
|
43.94
|
41.27
|
|
|
6 492 526.93
|
400.00
|
|
|
|
42.25
|
42.25
|
43.99
|
43.00
|
|
|
6 732 353.64
|
541.00
|
|
|
|
39.35
|
40.40
|
43.25
|
42.25
|
|
|
13 845 243.00
|
772.00
|
|
|
|
38.23
|
35.50
|
39.80
|
39.35
|
|
|
8 471 936.99
|
784.00
|
|
|
|
41.34
|
38.00
|
41.99
|
38.23
|
|
|
7 043 493.85
|
691.00
|
|
|
|
41.92
|
41.10
|
42.30
|
41.34
|
|
|
2 322 667.10
|
322.00
|
|
|
|
44.07
|
41.00
|
42.63
|
41.92
|
|
|
7 490 842.46
|
654.00
|
|
|
|
44.60
|
43.00
|
45.97
|
44.07
|
|
|
10 285 165.21
|
621.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2026
|
13.10.2026 |
1.75 EGP |
|
12.10.2026
|
13.10.2026 |
1.5 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
