|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.03
|
48.49
|
49.25
|
48.70
|
|
|
4 904 586.09
|
215.00
|
|
|
|
48.97
|
48.53
|
49.60
|
49.03
|
|
|
8 059 980.45
|
290.00
|
|
|
|
49.59
|
48.64
|
49.67
|
48.97
|
|
|
6 194 560.39
|
286.00
|
|
|
|
50.82
|
48.90
|
50.77
|
49.59
|
|
|
12 499 043.59
|
358.00
|
|
|
|
50.41
|
48.60
|
50.87
|
50.82
|
|
|
12 834 103.91
|
480.00
|
|
|
|
50.30
|
49.99
|
51.32
|
50.41
|
|
|
12 871 668.32
|
423.00
|
|
|
|
50.99
|
50.26
|
52.40
|
50.30
|
|
|
12 807 226.94
|
509.00
|
|
|
|
50.00
|
48.52
|
51.50
|
50.99
|
|
|
11 722 763.77
|
441.00
|
|
|
|
50.74
|
49.90
|
51.00
|
50.00
|
|
|
12 403 526.32
|
528.00
|
|
|
|
52.16
|
49.83
|
52.90
|
50.74
|
|
|
28 534 566.91
|
796.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
