|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.47
|
35.45
|
38.00
|
37.02
|
|
|
42 817 376.38
|
1 719.00
|
|
|
|
35.51
|
35.01
|
35.85
|
35.47
|
|
|
4 505 042.41
|
402.00
|
|
|
|
35.68
|
35.42
|
35.90
|
35.51
|
|
|
5 883 784.19
|
431.00
|
|
|
|
35.34
|
35.52
|
35.88
|
35.68
|
|
|
7 221 694.38
|
459.00
|
|
|
|
35.16
|
35.20
|
35.48
|
35.34
|
|
|
5 962 454.72
|
526.00
|
|
|
|
35.17
|
35.10
|
35.49
|
35.16
|
|
|
6 461 672.98
|
554.00
|
|
|
|
35.26
|
35.04
|
35.61
|
35.17
|
|
|
9 931 085.62
|
648.00
|
|
|
|
35.26
|
35.04
|
35.61
|
35.17
|
|
|
9 931 085.62
|
648.00
|
|
|
|
35.11
|
34.96
|
35.59
|
35.26
|
|
|
4 030 036.55
|
365.00
|
|
|
|
35.57
|
35.03
|
35.96
|
35.11
|
|
|
7 725 254.93
|
572.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
