|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.30
|
35.90
|
36.50
|
36.00
|
|
|
7 605 541.38
|
438.00
|
|
|
|
36.83
|
36.30
|
37.39
|
36.30
|
|
|
9 624 808.48
|
490.00
|
|
|
|
37.35
|
36.75
|
37.95
|
36.83
|
|
|
|
|
|
|
|
36.90
|
36.55
|
38.30
|
37.35
|
|
|
10 682 635.68
|
508.00
|
|
|
|
38.90
|
36.90
|
39.21
|
36.90
|
|
|
18 096 532.33
|
796.00
|
|
|
|
38.07
|
37.90
|
39.39
|
38.90
|
|
|
31 178 244.85
|
1 062.00
|
|
|
|
37.51
|
37.60
|
39.25
|
38.07
|
|
|
93 068 433.11
|
1 899.00
|
|
|
|
37.22
|
36.25
|
37.95
|
37.51
|
|
|
16 419 761.68
|
685.00
|
|
|
|
34.50
|
35.12
|
38.15
|
37.22
|
|
|
168 850 040.04
|
2 484.00
|
|
|
|
34.51
|
34.00
|
34.83
|
34.50
|
|
|
6 350 095.46
|
362.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
