|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.27
|
25.90
|
26.70
|
26.57
|
|
|
4 236 577.47
|
320.00
|
|
|
|
27.20
|
25.70
|
26.89
|
26.27
|
|
|
7 519 520.99
|
491.00
|
|
|
|
27.00
|
27.00
|
27.40
|
27.20
|
|
|
3 126 722.01
|
309.00
|
|
|
|
26.56
|
26.58
|
27.10
|
27.00
|
|
|
2 773 059.54
|
231.00
|
|
|
|
26.56
|
26.58
|
27.10
|
27.00
|
|
|
2 773 059.54
|
231.00
|
|
|
|
26.56
|
26.51
|
26.68
|
26.56
|
|
|
1 562 933.47
|
140.00
|
|
|
|
26.51
|
26.49
|
26.77
|
26.56
|
|
|
912 677.56
|
103.00
|
|
|
|
26.85
|
26.50
|
26.90
|
26.51
|
|
|
1 860 780.73
|
197.00
|
|
|
|
26.62
|
26.63
|
26.97
|
26.85
|
|
|
1 354 037.53
|
116.00
|
|
|
|
26.48
|
26.45
|
26.75
|
26.62
|
|
|
867 311.93
|
79.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
|
09.11.2011
|
10.11.2011 |
0.5 EGP |
|
28.10.2011
|
31.10.2011 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
