|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.91
|
31.00
|
31.70
|
31.59
|
|
|
3 452 975.24
|
272.00
|
|
|
|
31.34
|
30.90
|
31.57
|
30.91
|
|
|
7 667 408.33
|
420.00
|
|
|
|
31.54
|
31.27
|
31.90
|
31.34
|
|
|
2 302 463.11
|
214.00
|
|
|
|
31.94
|
31.51
|
32.09
|
31.54
|
|
|
4 015 160.69
|
287.00
|
|
|
|
32.12
|
31.68
|
32.69
|
31.94
|
|
|
4 744 915.18
|
350.00
|
|
|
|
31.52
|
31.84
|
33.00
|
32.12
|
|
|
19 823 442.16
|
902.00
|
|
|
|
31.75
|
31.04
|
31.99
|
31.52
|
|
|
7 886 775.59
|
467.00
|
|
|
|
30.95
|
31.00
|
32.40
|
31.75
|
|
|
30 630 522.31
|
1 313.00
|
|
|
|
29.71
|
29.74
|
30.98
|
30.95
|
|
|
13 360 890.50
|
614.00
|
|
|
|
29.57
|
29.58
|
29.80
|
29.71
|
|
|
2 347 358.57
|
188.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
|
09.11.2011
|
10.11.2011 |
0.5 EGP |
|
28.10.2011
|
31.10.2011 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
