|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.21
|
29.10
|
30.00
|
29.75
|
|
|
4 392 814.33
|
278.00
|
|
|
|
29.51
|
28.50
|
30.35
|
29.21
|
|
|
8 608 697.44
|
625.00
|
|
|
|
30.61
|
29.51
|
30.89
|
29.51
|
|
|
13 411 145.01
|
1 266.00
|
|
|
|
30.07
|
30.16
|
30.75
|
30.61
|
|
|
13 364 390.34
|
738.00
|
|
|
|
29.33
|
29.00
|
30.50
|
30.07
|
|
|
19 207 002.85
|
935.00
|
|
|
|
29.21
|
29.30
|
29.67
|
29.33
|
|
|
3 548 959.14
|
352.00
|
|
|
|
29.13
|
29.14
|
29.70
|
29.21
|
|
|
10 417 552.28
|
537.00
|
|
|
|
29.24
|
29.05
|
29.35
|
29.13
|
|
|
2 204 789.27
|
226.00
|
|
|
|
29.00
|
28.90
|
29.50
|
29.24
|
|
|
4 813 171.29
|
392.00
|
|
|
|
29.05
|
28.80
|
29.55
|
29.00
|
|
|
5 831 854.24
|
452.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
