|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.85
|
28.60
|
28.98
|
28.65
|
|
|
1 569 273.71
|
276.00
|
|
|
|
28.81
|
28.71
|
29.19
|
28.85
|
|
|
2 703 199.12
|
246.00
|
|
|
|
29.14
|
28.75
|
29.35
|
28.81
|
|
|
3 791 215.86
|
349.00
|
|
|
|
29.17
|
28.80
|
29.88
|
28.93
|
|
|
|
|
|
|
|
28.83
|
28.70
|
29.45
|
29.17
|
|
|
|
|
|
|
|
29.12
|
28.70
|
29.29
|
28.83
|
|
|
3 300 142.45
|
283.00
|
|
|
|
29.58
|
29.03
|
29.69
|
29.12
|
|
|
3 456 483.32
|
274.00
|
|
|
|
29.52
|
29.29
|
29.75
|
29.58
|
|
|
2 696 154.68
|
251.00
|
|
|
|
29.53
|
29.45
|
29.90
|
29.52
|
|
|
1 386 118.30
|
277.00
|
|
|
|
29.56
|
29.42
|
29.99
|
29.53
|
|
|
5 534 243.16
|
263.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
