|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.60
|
34.00
|
35.84
|
34.11
|
|
|
12 264 495.69
|
640.00
|
|
|
|
35.50
|
35.40
|
36.49
|
35.60
|
|
|
18 691 674.11
|
725.00
|
|
|
|
35.80
|
35.50
|
37.29
|
35.50
|
|
|
31 238 903.56
|
1 242.00
|
|
|
|
35.10
|
34.02
|
36.97
|
35.80
|
|
|
51 224 534.33
|
1 691.00
|
|
|
|
38.00
|
34.65
|
37.09
|
35.10
|
|
|
49 091 243.52
|
1 829.00
|
|
|
|
32.49
|
34.65
|
38.98
|
38.00
|
|
|
155 589 847.03
|
4 509.00
|
|
|
|
30.50
|
30.61
|
32.88
|
32.49
|
|
|
34 195 862.78
|
1 625.00
|
|
|
|
30.22
|
30.00
|
30.60
|
30.50
|
|
|
4 895 712.38
|
462.00
|
|
|
|
29.90
|
29.90
|
31.00
|
30.22
|
|
|
15 666 446.73
|
990.00
|
|
|
|
28.81
|
28.80
|
29.97
|
29.90
|
|
|
4 640 731.30
|
441.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
