|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.66
|
27.50
|
28.88
|
27.76
|
|
|
3 788 185.54
|
443.00
|
|
|
|
28.71
|
28.60
|
28.89
|
28.66
|
|
|
1 722 992.70
|
254.00
|
|
|
|
28.74
|
28.70
|
28.97
|
28.71
|
|
|
2 479 417.64
|
272.00
|
|
|
|
28.73
|
28.60
|
29.00
|
28.74
|
|
|
5 192 489.16
|
290.00
|
|
|
|
28.67
|
28.55
|
28.89
|
28.73
|
|
|
2 304 228.86
|
228.00
|
|
|
|
28.92
|
28.54
|
28.98
|
28.67
|
|
|
2 422 863.39
|
270.00
|
|
|
|
28.98
|
28.79
|
29.23
|
28.92
|
|
|
3 459 557.59
|
396.00
|
|
|
|
29.10
|
28.95
|
29.25
|
28.98
|
|
|
3 005 079.60
|
224.00
|
|
|
|
29.10
|
28.95
|
29.25
|
28.98
|
|
|
3 005 079.60
|
224.00
|
|
|
|
28.80
|
28.80
|
29.10
|
29.10
|
|
|
3 573 006.06
|
272.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
