|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.70
|
27.70
|
28.30
|
27.90
|
|
|
4 213 090.22
|
484.00
|
|
|
|
28.08
|
27.50
|
28.50
|
27.70
|
|
|
7 559 618.46
|
966.00
|
|
|
|
28.40
|
28.02
|
28.82
|
28.08
|
|
|
5 589 950.25
|
517.00
|
|
|
|
28.40
|
28.02
|
28.82
|
28.08
|
|
|
5 589 950.25
|
517.00
|
|
|
|
28.17
|
28.10
|
28.60
|
28.40
|
|
|
3 570 922.73
|
451.00
|
|
|
|
28.51
|
28.00
|
28.94
|
28.17
|
|
|
4 154 411.19
|
378.00
|
|
|
|
28.02
|
28.00
|
28.68
|
28.22
|
|
|
4 791 586.45
|
348.00
|
|
|
|
27.91
|
27.75
|
28.30
|
28.02
|
|
|
5 370 296.85
|
317.00
|
|
|
|
27.96
|
27.85
|
28.24
|
27.91
|
|
|
2 627 706.15
|
248.00
|
|
|
|
27.52
|
27.49
|
28.54
|
27.96
|
|
|
3 289 056.16
|
324.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
