|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
233.00
|
230.04
|
239.95
|
239.48
|
|
|
50 826 965.11
|
1 047.00
|
|
|
|
220.10
|
220.60
|
244.00
|
233.00
|
|
|
116 343 191.98
|
2 594.00
|
|
|
|
222.00
|
219.25
|
227.00
|
220.10
|
|
|
19 854 983.59
|
909.00
|
|
|
|
223.99
|
215.00
|
227.40
|
222.00
|
|
|
31 338 447.54
|
988.00
|
|
|
|
221.50
|
214.00
|
236.00
|
223.99
|
|
|
77 542 409.71
|
1 883.00
|
|
|
|
240.00
|
212.01
|
244.79
|
221.50
|
|
|
54 066 292.82
|
1 800.00
|
|
|
|
251.50
|
238.00
|
255.00
|
240.00
|
|
|
80 804 513.33
|
2 012.00
|
|
|
|
248.11
|
249.00
|
263.00
|
251.50
|
|
|
145 350 978.26
|
3 470.00
|
|
|
|
259.50
|
243.63
|
279.90
|
248.11
|
|
|
135 090 816.91
|
2 889.00
|
|
|
|
243.60
|
240.00
|
292.32
|
259.50
|
|
|
224 022 014.22
|
5 780.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
