|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
189.00
|
190.50
|
200.00
|
192.00
|
|
|
60 969 520.40
|
1 999.00
|
|
|
|
184.10
|
183.00
|
189.50
|
189.00
|
|
|
34 192 849.73
|
932.00
|
|
|
|
183.35
|
180.50
|
184.99
|
184.10
|
|
|
11 791 199.46
|
598.00
|
|
|
|
184.83
|
182.91
|
186.01
|
183.35
|
|
|
12 272 245.83
|
610.00
|
|
|
|
182.43
|
182.51
|
187.93
|
184.83
|
|
|
14 013 951.83
|
721.00
|
|
|
|
183.02
|
178.00
|
183.72
|
182.43
|
|
|
15 632 475.65
|
672.00
|
|
|
|
187.68
|
182.00
|
188.00
|
183.02
|
|
|
11 062 852.87
|
537.00
|
|
|
|
188.70
|
186.51
|
189.75
|
187.68
|
|
|
7 757 924.23
|
412.00
|
|
|
|
185.86
|
185.42
|
190.00
|
188.70
|
|
|
10 186 746.08
|
502.00
|
|
|
|
188.35
|
185.05
|
191.98
|
185.86
|
|
|
11 201 192.17
|
725.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
