|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
215.78
|
215.80
|
228.88
|
221.00
|
|
|
28 079 987.56
|
857.00
|
|
|
|
217.73
|
214.01
|
221.50
|
215.78
|
|
|
22 711 458.49
|
941.00
|
|
|
|
225.60
|
213.00
|
226.00
|
217.73
|
|
|
25 571 153.37
|
1 418.00
|
|
|
|
235.00
|
222.00
|
236.00
|
225.60
|
|
|
24 243 936.61
|
1 227.00
|
|
|
|
240.57
|
234.50
|
240.50
|
235.00
|
|
|
14 806 350.72
|
696.00
|
|
|
|
245.00
|
235.02
|
246.98
|
240.57
|
|
|
14 017 183.43
|
692.00
|
|
|
|
249.94
|
242.50
|
252.00
|
245.00
|
|
|
18 969 184.75
|
734.00
|
|
|
|
244.08
|
242.50
|
249.99
|
249.94
|
|
|
21 414 996.84
|
637.00
|
|
|
|
248.40
|
241.19
|
249.00
|
244.08
|
|
|
12 289 688.61
|
747.00
|
|
|
|
243.00
|
241.00
|
249.00
|
248.40
|
|
|
14 665 228.29
|
639.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
