|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
148.00
|
145.00
|
153.99
|
147.99
|
|
|
138 335 002.82
|
2 163.00
|
|
|
|
163.05
|
145.05
|
164.44
|
148.00
|
|
|
52 089 062.77
|
2 217.00
|
|
|
|
170.00
|
161.12
|
170.00
|
163.05
|
|
|
51 595 618.21
|
1 800.00
|
|
|
|
171.90
|
169.08
|
200.00
|
170.00
|
|
|
33 652 271.63
|
1 402.00
|
|
|
|
161.90
|
163.21
|
177.00
|
171.90
|
|
|
45 646 134.86
|
1 894.00
|
|
|
|
163.00
|
144.00
|
166.48
|
161.90
|
|
|
49 534 004.25
|
2 364.00
|
|
|
|
174.00
|
160.00
|
184.90
|
163.00
|
|
|
72 788 400.13
|
3 186.00
|
|
|
|
177.21
|
172.00
|
178.88
|
174.00
|
|
|
47 026 563.93
|
1 719.00
|
|
|
|
177.01
|
175.14
|
182.14
|
177.21
|
|
|
47 754 390.12
|
1 682.00
|
|
|
|
182.00
|
170.00
|
185.99
|
177.01
|
|
|
78 857 465.14
|
3 449.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
