|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.74
|
181.01
|
186.95
|
181.01
|
|
|
6 435 012.46
|
669.00
|
|
|
|
186.82
|
183.72
|
188.00
|
184.74
|
|
|
8 225 835.67
|
579.00
|
|
|
|
183.69
|
184.11
|
187.00
|
186.82
|
|
|
6 983 543.48
|
442.00
|
|
|
|
182.35
|
183.00
|
189.85
|
183.69
|
|
|
12 440 179.83
|
651.00
|
|
|
|
185.20
|
181.11
|
187.29
|
182.35
|
|
|
10 606 056.29
|
913.00
|
|
|
|
188.99
|
185.08
|
190.95
|
185.20
|
|
|
17 496 340.44
|
1 126.00
|
|
|
|
189.60
|
188.00
|
197.01
|
188.99
|
|
|
39 360 563.44
|
1 263.00
|
|
|
|
190.00
|
185.03
|
192.99
|
189.60
|
|
|
27 813 793.67
|
969.00
|
|
|
|
196.61
|
187.01
|
197.00
|
190.00
|
|
|
37 541 975.26
|
1 250.00
|
|
|
|
185.75
|
185.50
|
197.00
|
196.61
|
|
|
38 130 312.26
|
1 130.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
