|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.00
|
80.20
|
88.70
|
83.88
|
|
|
66 397 013.03
|
2 041.00
|
|
|
|
75.70
|
75.00
|
88.99
|
79.00
|
|
|
86 309 281.38
|
2 750.00
|
|
|
|
63.13
|
63.26
|
75.75
|
75.70
|
|
|
83 575 120.64
|
1 609.00
|
|
|
|
61.00
|
61.00
|
65.00
|
63.13
|
|
|
30 977 552.42
|
846.00
|
|
|
|
60.09
|
59.69
|
61.00
|
61.00
|
|
|
18 347 211.07
|
285.00
|
|
|
|
59.00
|
59.13
|
60.80
|
60.09
|
|
|
30 203 516.57
|
388.00
|
|
|
|
60.00
|
58.60
|
61.20
|
59.00
|
|
|
41 096 486.29
|
519.00
|
|
|
|
58.30
|
58.30
|
62.00
|
60.00
|
|
|
38 418 747.47
|
788.00
|
|
|
|
61.00
|
58.30
|
63.85
|
58.30
|
|
|
25 675 894.21
|
927.00
|
|
|
|
53.80
|
56.00
|
64.00
|
61.00
|
|
|
55 435 657.02
|
1 665.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
