|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.50
|
83.01
|
87.30
|
83.50
|
|
|
32 997 082.51
|
548.00
|
|
|
|
84.50
|
83.27
|
88.90
|
86.50
|
|
|
57 394 398.03
|
1 211.00
|
|
|
|
86.52
|
83.70
|
88.90
|
84.50
|
|
|
64 869 781.41
|
1 706.00
|
|
|
|
77.55
|
77.65
|
87.90
|
86.52
|
|
|
93 911 107.91
|
2 014.00
|
|
|
|
79.01
|
77.55
|
81.47
|
77.55
|
|
|
18 992 255.78
|
528.00
|
|
|
|
79.10
|
77.50
|
81.99
|
79.01
|
|
|
36 606 083.33
|
998.00
|
|
|
|
76.05
|
76.25
|
81.40
|
79.10
|
|
|
50 067 406.97
|
1 513.00
|
|
|
|
76.10
|
75.60
|
78.40
|
76.05
|
|
|
31 364 669.46
|
755.00
|
|
|
|
78.00
|
76.10
|
79.69
|
76.10
|
|
|
28 921 104.58
|
779.00
|
|
|
|
74.79
|
75.35
|
79.65
|
78.00
|
|
|
49 934 376.75
|
1 331.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
