|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.94
|
24.26
|
25.30
|
25.24
|
|
|
3 491 283.13
|
187.00
|
|
|
|
26.17
|
24.20
|
25.83
|
24.94
|
|
|
8 156 621.28
|
343.00
|
|
|
|
26.09
|
25.73
|
26.40
|
26.17
|
|
|
4 026 369.32
|
223.00
|
|
|
|
25.64
|
25.71
|
26.50
|
26.09
|
|
|
9 754 496.63
|
270.00
|
|
|
|
25.64
|
25.71
|
26.50
|
26.09
|
|
|
9 754 496.63
|
270.00
|
|
|
|
25.77
|
24.99
|
25.77
|
25.64
|
|
|
6 631 000.90
|
193.00
|
|
|
|
26.00
|
25.60
|
26.29
|
25.77
|
|
|
3 223 217.39
|
149.00
|
|
|
|
26.62
|
25.82
|
26.80
|
26.00
|
|
|
5 144 952.33
|
236.00
|
|
|
|
25.50
|
26.05
|
27.20
|
26.62
|
|
|
19 621 572.64
|
630.00
|
|
|
|
25.33
|
24.51
|
25.50
|
25.50
|
|
|
6 348 871.66
|
262.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
|
18.04.2011
|
19.04.2011 |
16 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
