|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
137.15
|
136.25
|
140.00
|
136.95
|
|
|
7 489 391.31
|
451.00
|
|
|
|
131.01
|
131.20
|
142.49
|
137.15
|
|
|
42 272 004.90
|
1 366.00
|
|
|
|
136.21
|
129.00
|
138.50
|
131.01
|
|
|
22 200 670.43
|
1 266.00
|
|
|
|
140.59
|
136.00
|
142.98
|
137.80
|
|
|
|
|
|
|
|
135.26
|
135.30
|
146.00
|
140.59
|
|
|
|
|
|
|
|
146.36
|
133.35
|
147.88
|
135.26
|
|
|
19 737 873.01
|
915.00
|
|
|
|
148.00
|
146.30
|
154.00
|
146.36
|
|
|
15 670 361.54
|
624.00
|
|
|
|
148.27
|
145.12
|
150.00
|
148.00
|
|
|
17 449 566.59
|
685.00
|
|
|
|
145.01
|
144.22
|
154.99
|
148.27
|
|
|
46 808 359.87
|
1 556.00
|
|
|
|
135.76
|
136.31
|
149.00
|
145.01
|
|
|
73 522 058.43
|
2 111.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
