|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
172.00
|
172.00
|
174.48
|
173.56
|
|
|
10 719 600.72
|
748.00
|
|
|
|
169.61
|
169.51
|
173.00
|
172.00
|
|
|
13 334 584.62
|
776.00
|
|
|
|
167.33
|
167.50
|
171.00
|
169.61
|
|
|
|
|
|
|
|
168.50
|
167.00
|
171.32
|
167.33
|
|
|
13 444 443.22
|
858.00
|
|
|
|
173.72
|
167.00
|
175.00
|
168.50
|
|
|
16 160 856.23
|
1 020.00
|
|
|
|
175.81
|
171.27
|
178.30
|
173.72
|
|
|
10 815 752.18
|
847.00
|
|
|
|
175.00
|
175.02
|
180.98
|
175.81
|
|
|
23 418 811.33
|
1 032.00
|
|
|
|
175.89
|
174.06
|
178.99
|
175.00
|
|
|
11 620 490.12
|
791.00
|
|
|
|
178.00
|
174.90
|
183.09
|
175.89
|
|
|
17 824 028.56
|
1 025.00
|
|
|
|
177.02
|
174.00
|
178.50
|
178.00
|
|
|
20 066 534.94
|
1 066.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
