|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
175.00
|
170.00
|
177.60
|
171.90
|
|
|
11 078 215.41
|
615.00
|
|
|
|
175.24
|
171.61
|
179.40
|
175.00
|
|
|
12 129 980.32
|
767.00
|
|
|
|
173.02
|
174.00
|
179.80
|
175.24
|
|
|
15 912 637.30
|
770.00
|
|
|
|
177.00
|
173.02
|
180.00
|
173.02
|
|
|
18 532 015.70
|
892.00
|
|
|
|
179.11
|
175.77
|
184.90
|
177.00
|
|
|
32 167 306.51
|
1 135.00
|
|
|
|
181.98
|
170.00
|
185.70
|
179.11
|
|
|
51 053 089.56
|
1 537.00
|
|
|
|
170.98
|
171.50
|
182.80
|
181.98
|
|
|
52 018 857.07
|
2 068.00
|
|
|
|
158.30
|
159.01
|
170.98
|
170.98
|
|
|
49 689 097.59
|
1 496.00
|
|
|
|
158.30
|
159.01
|
170.98
|
170.98
|
|
|
49 689 097.59
|
1 496.00
|
|
|
|
161.32
|
158.10
|
163.60
|
158.30
|
|
|
21 833 722.37
|
850.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
