|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.45
|
26.20
|
27.06
|
27.00
|
|
|
8 485 816.33
|
222.00
|
|
|
|
26.66
|
26.32
|
26.79
|
26.45
|
|
|
1 665 904.53
|
107.00
|
|
|
|
26.67
|
26.58
|
26.97
|
26.66
|
|
|
3 214 927.04
|
130.00
|
|
|
|
26.67
|
26.58
|
26.97
|
26.66
|
|
|
3 214 927.04
|
130.00
|
|
|
|
26.78
|
26.60
|
27.25
|
26.67
|
|
|
3 501 861.07
|
188.00
|
|
|
|
26.12
|
25.81
|
27.00
|
26.78
|
|
|
14 280 725.77
|
248.00
|
|
|
|
26.12
|
25.81
|
27.00
|
26.78
|
|
|
14 280 725.77
|
248.00
|
|
|
|
26.38
|
25.90
|
26.80
|
26.12
|
|
|
4 203 104.15
|
159.00
|
|
|
|
26.25
|
26.25
|
26.90
|
26.38
|
|
|
15 718 483.35
|
272.00
|
|
|
|
25.00
|
24.86
|
26.85
|
26.25
|
|
|
35 300 845.04
|
733.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
|
18.04.2011
|
19.04.2011 |
16 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
