|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
194.00
|
192.01
|
197.50
|
197.01
|
|
|
23 392 573.72
|
668.00
|
|
|
|
190.07
|
190.12
|
197.44
|
194.00
|
|
|
54 449 619.47
|
1 269.00
|
|
|
|
192.50
|
174.01
|
195.00
|
190.07
|
|
|
26 499 140.79
|
1 011.00
|
|
|
|
180.88
|
183.00
|
198.00
|
192.50
|
|
|
69 041 860.62
|
2 485.00
|
|
|
|
176.40
|
176.01
|
181.89
|
180.88
|
|
|
24 941 034.16
|
924.00
|
|
|
|
174.59
|
175.00
|
179.00
|
176.40
|
|
|
24 566 439.53
|
910.00
|
|
|
|
173.69
|
174.04
|
176.94
|
174.59
|
|
|
13 415 870.77
|
731.00
|
|
|
|
171.02
|
171.06
|
173.90
|
173.69
|
|
|
6 930 473.38
|
540.00
|
|
|
|
175.80
|
171.00
|
177.47
|
171.02
|
|
|
14 400 879.29
|
843.00
|
|
|
|
175.70
|
175.00
|
179.00
|
175.80
|
|
|
20 778 907.64
|
954.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
