|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
166.00
|
166.00
|
167.94
|
166.20
|
|
|
7 878 666.24
|
503.00
|
|
|
|
167.35
|
165.80
|
170.98
|
166.00
|
|
|
21 411 472.16
|
1 004.00
|
|
|
|
171.00
|
167.35
|
173.20
|
167.35
|
|
|
11 603 388.27
|
691.00
|
|
|
|
171.00
|
167.35
|
173.20
|
167.35
|
|
|
11 603 388.27
|
691.00
|
|
|
|
169.00
|
167.01
|
174.50
|
171.00
|
|
|
17 789 368.87
|
777.00
|
|
|
|
168.22
|
167.00
|
172.60
|
169.00
|
|
|
8 517 594.22
|
665.00
|
|
|
|
173.53
|
171.51
|
176.00
|
172.00
|
|
|
15 631 907.53
|
755.00
|
|
|
|
172.96
|
171.10
|
177.50
|
173.53
|
|
|
33 622 136.52
|
1 050.00
|
|
|
|
174.00
|
171.20
|
176.89
|
172.96
|
|
|
19 184 452.95
|
793.00
|
|
|
|
174.00
|
173.21
|
181.84
|
174.00
|
|
|
37 016 708.26
|
1 414.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
