|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.05
|
157.06
|
169.69
|
160.26
|
|
|
16 520 930.74
|
841.00
|
|
|
|
160.06
|
155.80
|
180.90
|
157.05
|
|
|
38 203 998.89
|
1 644.00
|
|
|
|
134.97
|
134.66
|
161.96
|
160.06
|
|
|
28 012 901.04
|
1 232.00
|
|
|
|
135.02
|
134.05
|
141.40
|
134.97
|
|
|
3 868 182.45
|
242.00
|
|
|
|
136.86
|
134.03
|
139.00
|
135.02
|
|
|
2 045 020.69
|
174.00
|
|
|
|
137.74
|
136.40
|
140.00
|
136.86
|
|
|
1 961 275.19
|
169.00
|
|
|
|
140.20
|
137.25
|
142.00
|
137.74
|
|
|
2 215 740.92
|
190.00
|
|
|
|
135.01
|
136.12
|
149.00
|
140.20
|
|
|
5 824 304.79
|
381.00
|
|
|
|
142.55
|
133.10
|
144.00
|
135.01
|
|
|
5 552 904.37
|
379.00
|
|
|
|
133.84
|
135.00
|
160.60
|
142.55
|
|
|
22 812 526.67
|
1 087.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
