|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
274.48
|
273.50
|
280.00
|
274.60
|
|
|
2 901 802.41
|
144.00
|
|
|
|
266.13
|
267.01
|
281.40
|
274.48
|
|
|
17 329 018.82
|
453.00
|
|
|
|
266.27
|
265.80
|
272.00
|
266.13
|
|
|
1 940 611.15
|
120.00
|
|
|
|
266.27
|
265.80
|
272.00
|
266.13
|
|
|
1 940 611.15
|
120.00
|
|
|
|
265.64
|
265.70
|
273.00
|
266.27
|
|
|
2 288 592.67
|
153.00
|
|
|
|
267.74
|
265.14
|
271.00
|
265.64
|
|
|
1 249 882.39
|
105.00
|
|
|
|
269.80
|
269.00
|
274.49
|
270.53
|
|
|
1 486 941.62
|
150.00
|
|
|
|
265.78
|
262.50
|
277.00
|
269.80
|
|
|
10 422 271.64
|
382.00
|
|
|
|
269.22
|
265.00
|
274.00
|
265.78
|
|
|
7 289 072.13
|
255.00
|
|
|
|
262.21
|
265.00
|
274.90
|
269.22
|
|
|
10 304 449.14
|
319.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
