|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
276.18
|
275.00
|
285.00
|
280.01
|
|
|
6 439 965.91
|
184.00
|
|
|
|
282.85
|
270.10
|
285.00
|
276.18
|
|
|
11 151 172.64
|
281.00
|
|
|
|
288.89
|
271.00
|
290.99
|
282.85
|
|
|
5 216 129.36
|
247.00
|
|
|
|
282.46
|
282.05
|
295.00
|
288.89
|
|
|
20 703 513.10
|
539.00
|
|
|
|
286.96
|
280.05
|
289.00
|
282.46
|
|
|
12 241 759.51
|
287.00
|
|
|
|
288.88
|
286.02
|
291.98
|
286.96
|
|
|
4 577 841.44
|
153.00
|
|
|
|
282.72
|
282.00
|
290.00
|
288.88
|
|
|
3 546 971.17
|
177.00
|
|
|
|
284.47
|
277.00
|
288.50
|
282.72
|
|
|
3 309 521.56
|
195.00
|
|
|
|
291.78
|
283.13
|
296.77
|
284.47
|
|
|
4 811 508.16
|
242.00
|
|
|
|
294.65
|
289.10
|
298.93
|
291.78
|
|
|
5 375 735.41
|
287.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
