|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
262.03
|
253.00
|
269.98
|
254.24
|
|
|
4 979 186.81
|
295.00
|
|
|
|
262.76
|
255.51
|
269.90
|
262.03
|
|
|
1 336 628 465.71
|
260.00
|
|
|
|
266.18
|
262.10
|
276.00
|
262.76
|
|
|
4 038 297.37
|
221.00
|
|
|
|
280.50
|
259.00
|
280.00
|
266.18
|
|
|
2 907 295.52
|
254.00
|
|
|
|
279.01
|
275.00
|
281.99
|
280.50
|
|
|
32 437 702.48
|
508.00
|
|
|
|
278.29
|
271.01
|
284.99
|
279.01
|
|
|
33 185 440.10
|
575.00
|
|
|
|
267.01
|
265.15
|
288.00
|
278.29
|
|
|
21 209 027.76
|
641.00
|
|
|
|
262.65
|
260.11
|
269.00
|
267.01
|
|
|
9 904 248.25
|
309.00
|
|
|
|
262.65
|
260.11
|
269.00
|
267.01
|
|
|
9 904 248.25
|
309.00
|
|
|
|
266.02
|
258.10
|
268.00
|
262.65
|
|
|
11 061 973.77
|
341.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
