|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
274.98
|
270.00
|
275.00
|
270.81
|
|
|
2 161 812.78
|
107.00
|
|
|
|
274.71
|
273.00
|
276.94
|
274.98
|
|
|
9 860 097.51
|
125.00
|
|
|
|
275.05
|
273.33
|
277.00
|
274.71
|
|
|
4 202 825.20
|
120.00
|
|
|
|
273.34
|
272.40
|
277.00
|
275.05
|
|
|
3 888 559.45
|
100.00
|
|
|
|
275.13
|
273.00
|
277.90
|
273.34
|
|
|
4 706 955.34
|
141.00
|
|
|
|
273.58
|
274.00
|
278.00
|
275.13
|
|
|
3 513 632.94
|
118.00
|
|
|
|
273.69
|
273.14
|
278.50
|
273.58
|
|
|
2 105 396.67
|
112.00
|
|
|
|
273.17
|
273.12
|
276.00
|
273.69
|
|
|
3 516 583.36
|
112.00
|
|
|
|
274.31
|
271.01
|
278.00
|
273.17
|
|
|
860 631.85
|
85.00
|
|
|
|
271.86
|
271.00
|
281.90
|
274.31
|
|
|
6 975 931.71
|
253.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
