|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.95
|
162.02
|
170.44
|
169.73
|
|
|
3 106 929.97
|
245.00
|
|
|
|
162.21
|
160.00
|
164.87
|
160.95
|
|
|
2 940 676.71
|
312.00
|
|
|
|
171.96
|
160.00
|
175.89
|
162.21
|
|
|
7 381 072.62
|
452.00
|
|
|
|
175.10
|
171.02
|
182.90
|
171.96
|
|
|
12 982 489.60
|
612.00
|
|
|
|
172.25
|
172.00
|
179.99
|
175.10
|
|
|
13 018 039.91
|
591.00
|
|
|
|
175.05
|
170.00
|
177.00
|
172.25
|
|
|
5 624 172.84
|
366.00
|
|
|
|
176.67
|
174.14
|
184.00
|
175.05
|
|
|
12 115 799.55
|
497.00
|
|
|
|
170.12
|
171.00
|
196.00
|
176.67
|
|
|
28 911 159.04
|
1 163.00
|
|
|
|
163.59
|
163.06
|
177.00
|
170.12
|
|
|
6 321 360.02
|
351.00
|
|
|
|
162.80
|
161.70
|
164.00
|
163.59
|
|
|
1 533 366.33
|
111.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
