|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
254.74
|
250.50
|
258.70
|
250.99
|
|
|
16 291 714.84
|
309.00
|
|
|
|
255.00
|
254.00
|
259.50
|
254.74
|
|
|
4 759 862.17
|
151.00
|
|
|
|
252.03
|
252.03
|
260.00
|
255.00
|
|
|
|
|
|
|
|
253.91
|
251.50
|
257.00
|
252.03
|
|
|
5 060 758.55
|
159.00
|
|
|
|
257.00
|
251.40
|
265.00
|
253.91
|
|
|
5 111 389.44
|
191.00
|
|
|
|
263.70
|
251.16
|
270.00
|
257.00
|
|
|
3 812 611.62
|
245.00
|
|
|
|
268.00
|
263.11
|
274.70
|
263.70
|
|
|
11 657 982.96
|
319.00
|
|
|
|
270.08
|
267.51
|
274.90
|
268.00
|
|
|
5 335 130.17
|
150.00
|
|
|
|
272.72
|
270.00
|
275.90
|
270.08
|
|
|
3 983 045.31
|
151.00
|
|
|
|
273.59
|
271.25
|
275.00
|
272.72
|
|
|
706 287.13
|
63.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
