|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.50
|
71.25
|
75.00
|
72.17
|
|
|
804 707.13
|
41.00
|
|
|
|
75.00
|
73.01
|
75.00
|
73.50
|
|
|
1 550 252.86
|
45.00
|
|
|
|
75.00
|
73.95
|
77.00
|
75.00
|
|
|
13 038 927.20
|
37.00
|
|
|
|
75.00
|
73.74
|
76.00
|
75.00
|
|
|
38 897 756.40
|
36.00
|
|
|
|
75.00
|
73.74
|
76.00
|
75.00
|
|
|
38 897 756.40
|
36.00
|
|
|
|
75.00
|
73.70
|
75.99
|
75.00
|
|
|
23 092.10
|
6.00
|
|
|
|
75.00
|
73.62
|
76.00
|
75.00
|
|
|
164 757.59
|
18.00
|
|
|
|
75.00
|
73.42
|
76.90
|
75.00
|
|
|
1 166 922.40
|
37.00
|
|
|
|
75.50
|
72.15
|
77.09
|
75.00
|
|
|
7 931 397.83
|
84.00
|
|
|
|
75.86
|
75.40
|
77.10
|
75.50
|
|
|
2 024 035.20
|
19.00
|
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
