|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.24
|
84.50
|
86.80
|
86.25
|
|
|
1 329 393.45
|
55.00
|
|
|
|
84.35
|
82.13
|
86.00
|
85.24
|
|
|
1 847 906.26
|
61.00
|
|
|
|
85.35
|
84.00
|
87.73
|
84.35
|
|
|
1 254 590.56
|
63.00
|
|
|
|
85.35
|
84.00
|
87.73
|
84.35
|
|
|
1 254 590.56
|
63.00
|
|
|
|
84.47
|
84.00
|
88.90
|
85.35
|
|
|
3 070 155.57
|
109.00
|
|
|
|
78.48
|
79.88
|
89.90
|
84.47
|
|
|
10 162 255.09
|
248.00
|
|
|
|
78.48
|
79.88
|
89.90
|
84.47
|
|
|
10 162 255.09
|
248.00
|
|
|
|
75.96
|
75.00
|
80.00
|
78.48
|
|
|
2 242 847.38
|
87.00
|
|
|
|
75.96
|
74.01
|
76.90
|
75.96
|
|
|
81 716.30
|
17.00
|
|
|
|
76.81
|
73.76
|
76.80
|
75.96
|
|
|
9 913 652.37
|
117.00
|
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
