|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
232.29
|
230.04
|
236.00
|
231.53
|
|
|
6 697 864.18
|
360.00
|
|
|
|
222.94
|
224.01
|
245.00
|
232.29
|
|
|
33 692 634.13
|
1 304.00
|
|
|
|
228.19
|
222.01
|
232.00
|
222.94
|
|
|
6 231 268.01
|
374.00
|
|
|
|
239.78
|
230.05
|
242.50
|
232.21
|
|
|
|
|
|
|
|
221.29
|
221.35
|
242.94
|
239.78
|
|
|
|
|
|
|
|
217.64
|
215.15
|
230.00
|
221.29
|
|
|
15 945 162.46
|
702.00
|
|
|
|
221.96
|
216.00
|
227.00
|
217.64
|
|
|
7 731 214.41
|
437.00
|
|
|
|
229.79
|
220.11
|
232.99
|
221.96
|
|
|
9 762 202.87
|
589.00
|
|
|
|
231.50
|
227.62
|
236.00
|
229.79
|
|
|
26 848 343.96
|
797.00
|
|
|
|
228.10
|
228.10
|
244.50
|
231.50
|
|
|
51 287 322.50
|
1 430.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
