Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.92
|
3.90
|
3.97
|
3.97
|
|
|
2 782.19
|
8.00
|
|
|
4.00
|
3.89
|
4.00
|
3.96
|
|
|
22 789.28
|
27.00
|
|
|
4.07
|
4.00
|
4.10
|
4.07
|
|
|
7 090.23
|
27.00
|
|
|
3.92
|
3.87
|
4.12
|
4.06
|
|
|
30 043.49
|
53.00
|
|
|
0
|
0
|
0
|
3.96
|
|
|
|
|
|
|
4.03
|
3.90
|
4.03
|
3.96
|
|
|
5 844.90
|
19.00
|
|
|
4.00
|
3.87
|
4.01
|
3.87
|
|
|
9 378.86
|
18.00
|
|
|
3.89
|
3.89
|
4.02
|
3.96
|
|
|
6 158.96
|
16.00
|
|
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
15.36
|
2.00
|
|
|
3.71
|
3.70
|
3.81
|
3.81
|
|
|
5 406.10
|
20.00
|
Mevaco SA processes metals. The Company supplies metals to manufacturers of electric heaters, air conditioners, household appliances, security doors, and other products.