|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.05
|
6.00
|
6.10
|
6.10
|
|
|
17 557.25
|
11.00
|
|
|
|
5.90
|
5.90
|
6.05
|
6.05
|
|
|
7 791.25
|
9.00
|
|
|
|
5.85
|
5.85
|
6.00
|
5.90
|
|
|
8 474.25
|
17.00
|
|
|
|
5.90
|
5.90
|
6.00
|
6.00
|
|
|
3 855.50
|
9.00
|
|
|
|
5.85
|
5.85
|
6.05
|
6.05
|
|
|
9 871.00
|
7.00
|
|
|
|
6.05
|
5.85
|
6.05
|
5.95
|
|
|
22 343.75
|
12.00
|
|
|
|
6.00
|
5.95
|
6.10
|
6.05
|
|
|
7 011.00
|
12.00
|
|
|
|
6.10
|
6.00
|
6.15
|
6.15
|
|
|
35 160.30
|
16.00
|
|
|
|
6.10
|
6.10
|
6.20
|
6.20
|
|
|
6 196.00
|
5.00
|
|
|
|
6.00
|
6.00
|
6.25
|
6.20
|
|
|
94 220.95
|
50.00
|
Mevaco SA processes metals. The Company supplies metals to manufacturers of electric heaters, air conditioners, household appliances, security doors, and other products.
