|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.24
|
4.00
|
4.24
|
4.09
|
|
|
12 512.77
|
17.00
|
|
|
|
4.10
|
4.10
|
4.22
|
4.20
|
|
|
25 299.89
|
31.00
|
|
|
|
4.09
|
4.09
|
4.10
|
4.10
|
|
|
2 623.85
|
5.00
|
|
|
|
4.04
|
4.01
|
4.10
|
4.10
|
|
|
7 547.29
|
8.00
|
|
|
|
4.08
|
4.04
|
4.09
|
4.04
|
|
|
7 547.10
|
10.00
|
|
|
|
4.04
|
4.04
|
4.10
|
4.10
|
|
|
1 051.60
|
3.00
|
|
|
|
4.13
|
4.03
|
4.13
|
4.10
|
|
|
38 826.17
|
51.00
|
|
|
|
4.08
|
4.04
|
4.11
|
4.10
|
|
|
4 634.70
|
8.00
|
|
|
|
4.00
|
4.00
|
4.07
|
4.07
|
|
|
1 464.55
|
4.00
|
|
|
|
4.07
|
4.00
|
4.08
|
4.08
|
|
|
11 056.66
|
18.00
|
Mevaco SA processes metals. The Company supplies metals to manufacturers of electric heaters, air conditioners, household appliances, security doors, and other products.
