|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.80
|
5.80
|
5.95
|
5.95
|
|
|
5 432.00
|
13.00
|
|
|
|
6.05
|
5.95
|
6.05
|
6.05
|
|
|
388.25
|
3.00
|
|
|
|
5.95
|
5.85
|
5.95
|
5.95
|
|
|
717.65
|
3.00
|
|
|
|
6.00
|
6.00
|
6.15
|
6.05
|
|
|
8 475.90
|
10.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
1 776.00
|
3.00
|
|
|
|
5.80
|
5.80
|
6.20
|
6.15
|
|
|
76 207.70
|
34.00
|
|
|
|
6.00
|
5.85
|
6.05
|
6.00
|
|
|
20 200.55
|
21.00
|
|
|
|
5.75
|
5.75
|
6.10
|
6.05
|
|
|
76 907.75
|
42.00
|
|
|
|
5.75
|
5.75
|
5.85
|
5.80
|
|
|
8 817.00
|
13.00
|
|
|
|
5.80
|
5.70
|
5.90
|
5.90
|
|
|
34 872.05
|
26.00
|
Mevaco SA processes metals. The Company supplies metals to manufacturers of electric heaters, air conditioners, household appliances, security doors, and other products.
