|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.10
|
100.74
|
101.20
|
100.06
|
102.79
|
100.42
|
|
|
66 654 078.36
|
4 926.00
|
|
101.48
|
101.98
|
100.79
|
100.79
|
103.59
|
101.71
|
|
|
80 895 028.57
|
4 959.00
|
|
101.05
|
101.75
|
99.92
|
99.62
|
101.95
|
101.61
|
|
|
59 461 963.71
|
3 888.00
|
|
99.76
|
100.23
|
99.84
|
99.35
|
101.53
|
100.02
|
|
|
53 435 120.77
|
3 987.00
|
|
99.75
|
100.29
|
97.35
|
97.35
|
100.22
|
100.07
|
|
|
54 650 565.41
|
2 871.00
|
|
97.50
|
98.13
|
96.88
|
96.74
|
98.04
|
97.75
|
|
|
38 299 459.49
|
1 903.00
|
|
96.62
|
97.19
|
96.59
|
96.28
|
97.31
|
96.87
|
|
|
25 680 720.62
|
1 797.00
|
|
96.18
|
96.65
|
96.44
|
96.29
|
97.29
|
96.37
|
|
|
39 879 302.51
|
2 653.00
|
|
96.41
|
96.79
|
95.96
|
95.59
|
97.11
|
96.66
|
|
|
26 404 763.70
|
1 952.00
|
|
95.70
|
96.38
|
95.01
|
95.01
|
96.48
|
96.00
|
|
|
43 599 669.84
|
3 034.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
|
20.10.2022
|
21.10.2022 |
0.275 CAD |
|
30.08.2022
|
31.08.2022 |
0.275 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
