|
|
|
|
Дата |
|---|
| 01:59 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.41
|
96.02
|
96.64
|
95.46
|
96.74
|
95.65
|
|
|
35 001 714.90
|
2 271.00
|
|
95.41
|
96.02
|
96.64
|
95.46
|
96.74
|
95.65
|
|
|
35 001 714.90
|
2 271.00
|
|
96.14
|
96.95
|
94.77
|
94.53
|
96.88
|
96.81
|
|
|
26 417 907.23
|
1 836.00
|
|
94.69
|
95.18
|
94.07
|
94.04
|
95.33
|
95.02
|
|
|
30 535 721.84
|
1 715.00
|
|
93.34
|
93.91
|
93.78
|
92.88
|
94.40
|
93.61
|
|
|
74 307 727.57
|
2 688.00
|
|
93.54
|
94.00
|
94.46
|
93.31
|
94.79
|
93.76
|
|
|
57 843 724.35
|
3 027.00
|
|
94.55
|
95.15
|
94.97
|
94.49
|
95.72
|
94.72
|
|
|
47 867 831.51
|
2 250.00
|
|
95.18
|
95.70
|
94.65
|
94.31
|
95.70
|
95.40
|
|
|
50 944 308.90
|
1 735.00
|
|
94.91
|
95.49
|
95.75
|
94.61
|
96.56
|
95.12
|
|
|
50 909 401.79
|
2 986.00
|
|
95.86
|
96.38
|
95.56
|
94.82
|
96.57
|
96.13
|
|
|
44 239 152.59
|
2 250.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
