|
|
|
|
Дата |
|---|
| 01:59 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.34
|
96.94
|
97.35
|
96.02
|
97.61
|
96.60
|
|
|
49 808 274.39
|
1 688.00
|
|
96.34
|
96.94
|
97.35
|
96.02
|
97.61
|
96.60
|
|
|
49 808 274.39
|
1 688.00
|
|
97.78
|
98.44
|
99.63
|
97.86
|
99.70
|
97.99
|
|
|
53 070 544.26
|
2 739.00
|
|
98.70
|
99.70
|
97.15
|
97.02
|
99.62
|
99.56
|
|
|
48 580 631.12
|
1 706.00
|
|
96.90
|
97.55
|
98.48
|
96.80
|
98.48
|
97.13
|
|
|
46 924 613.17
|
2 079.00
|
|
98.11
|
98.73
|
98.16
|
97.47
|
99.09
|
98.43
|
|
|
51 069 227.25
|
2 216.00
|
|
98.02
|
98.38
|
98.11
|
97.25
|
98.52
|
98.28
|
|
|
63 161 146.19
|
2 336.00
|
|
98.04
|
98.44
|
97.53
|
97.39
|
98.62
|
98.21
|
|
|
54 753 133.86
|
2 863.00
|
|
97.00
|
97.35
|
96.59
|
96.16
|
97.53
|
97.31
|
|
|
37 826 402.52
|
2 781.00
|
|
96.06
|
96.83
|
94.91
|
94.80
|
96.79
|
96.64
|
|
|
47 622 695.33
|
2 808.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
