|
|
|
|
Дата |
|---|
| 01:59 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.50
|
95.90
|
93.35
|
93.11
|
96.60
|
95.62
|
|
|
88 345 857.41
|
3 893.00
|
|
95.50
|
95.90
|
93.35
|
93.11
|
96.60
|
95.62
|
|
|
88 345 857.41
|
3 893.00
|
|
93.01
|
93.32
|
91.28
|
90.85
|
93.65
|
93.11
|
|
|
76 005 842.31
|
3 371.00
|
|
91.29
|
91.81
|
90.67
|
90.09
|
92.25
|
91.49
|
|
|
44 467 950.16
|
3 316.00
|
|
90.24
|
90.60
|
90.84
|
89.64
|
91.20
|
90.39
|
|
|
15 360 637.77
|
3 929.00
|
|
90.39
|
90.88
|
90.87
|
90.39
|
91.91
|
90.41
|
|
|
60 823 576.50
|
3 644.00
|
|
90.61
|
91.30
|
92.74
|
90.64
|
93.81
|
90.68
|
|
|
73 076 990.94
|
4 658.00
|
|
92.90
|
93.05
|
95.95
|
90.84
|
96.29
|
92.93
|
|
|
127 523 981.04
|
8 700.00
|
|
98.00
|
98.63
|
99.68
|
96.91
|
99.81
|
98.32
|
|
|
95 079 712.27
|
3 942.00
|
|
99.20
|
99.67
|
99.31
|
98.58
|
99.76
|
99.38
|
|
|
50 120 723.24
|
2 446.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
