|
|
|
|
Дата |
|---|
| 01:59 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.55
|
105.04
|
106.17
|
104.63
|
106.99
|
104.77
|
|
|
28 421 136.95
|
1 559.00
|
|
104.55
|
105.04
|
106.17
|
104.63
|
106.99
|
104.77
|
|
|
28 421 136.95
|
1 559.00
|
|
103.59
|
104.15
|
103.96
|
102.97
|
104.50
|
103.87
|
|
|
22 064 746.75
|
1 310.00
|
|
102.82
|
103.39
|
101.03
|
100.92
|
103.22
|
103.12
|
|
|
32 647 932.58
|
1 357.00
|
|
100.67
|
101.20
|
100.83
|
100.08
|
102.35
|
100.88
|
|
|
23 972 416.47
|
1 356.00
|
|
100.76
|
101.25
|
101.95
|
100.64
|
101.99
|
100.95
|
|
|
19 196 049.59
|
1 219.00
|
|
102.14
|
102.68
|
101.03
|
100.59
|
102.97
|
102.44
|
|
|
22 743 664.12
|
1 380.00
|
|
100.70
|
101.16
|
99.54
|
99.475
|
101.22
|
100.98
|
|
|
18 617 640.81
|
1 240.00
|
|
99.25
|
99.70
|
100.25
|
99.29
|
100.44
|
99.42
|
|
|
20 282 182.37
|
1 081.00
|
|
100.45
|
101.14
|
99.45
|
99.20
|
101.06
|
100.93
|
|
|
25 363 890.14
|
1 429.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.8938 CAD |
|
14.06.2024
|
15.06.2024 |
0.819 CAD |
|
14.03.2024
|
15.03.2024 |
0.713 CAD |
|
14.12.2023
|
15.12.2023 |
0.713 CAD |
|
14.09.2023
|
15.09.2023 |
0.713 CAD |
|
14.06.2023
|
15.06.2023 |
0.713 CAD |
|
14.03.2023
|
15.03.2023 |
0.66 CAD |
|
14.12.2022
|
15.12.2022 |
0.66 CAD |
|
14.09.2022
|
15.09.2022 |
0.66 CAD |
|
14.06.2022
|
15.06.2022 |
0.66 CAD |
George Weston Limited is a Canadian public company, founded in 1882, engaged in food processing and distribution. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. Supported by a strong balance sheet, the Company seeks long-term, stable growth in its operating segments through continuous capital investment. Weston is committed to creating value for its shareholders and employees, and to supporting the communities in which it operates.
