|
|
|
|
Дата |
|---|
| 15:41 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.00
|
64.00
|
|
|
|
|
|
|
|
|
|
64.03
|
64.49
|
63.48
|
63.21
|
64.37
|
64.35
|
|
|
45 916 585.22
|
3 264.00
|
|
63.35
|
63.73
|
64.31
|
63.18
|
64.43
|
63.39
|
|
|
77 372 913.26
|
4 496.00
|
|
64.50
|
64.74
|
65.00
|
64.55
|
65.35
|
64.55
|
|
|
45 692 139.88
|
3 439.00
|
|
64.60
|
65.00
|
65.03
|
64.16
|
65.42
|
64.98
|
|
|
82 250 026.56
|
4 472.00
|
|
65.33
|
65.66
|
65.69
|
65.41
|
66.50
|
65.48
|
|
|
57 060 709.83
|
3 808.00
|
|
65.27
|
65.50
|
65.47
|
64.76
|
65.87
|
65.49
|
|
|
58 109 422.15
|
4 152.00
|
|
64.99
|
65.28
|
64.43
|
64.27
|
65.50
|
65.12
|
|
|
51 748 122.65
|
3 875.00
|
|
63.96
|
64.34
|
64.07
|
63.58
|
65.15
|
64.08
|
|
|
58 715 051.93
|
4 695.00
|
|
64.02
|
64.20
|
64.54
|
63.64
|
65.07
|
64.18
|
|
|
53 349 290.31
|
4 014.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
