|
|
|
|
Дата |
|---|
| 01:59 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.23
|
61.45
|
61.65
|
61.09
|
61.95
|
61.28
|
|
|
56 318 689.96
|
3 955.00
|
|
61.23
|
61.45
|
61.65
|
61.09
|
61.95
|
61.28
|
|
|
56 318 689.96
|
3 955.00
|
|
61.31
|
61.60
|
62.75
|
60.95
|
63.40
|
61.46
|
|
|
100 861 999.00
|
6 583.00
|
|
62.30
|
62.46
|
62.55
|
61.90
|
62.66
|
62.43
|
|
|
63 047 337.51
|
4 856.00
|
|
62.51
|
62.85
|
62.91
|
62.10
|
63.08
|
62.71
|
|
|
68 977 957.55
|
5 004.00
|
|
63.14
|
63.32
|
62.50
|
62.49
|
63.53
|
63.31
|
|
|
85 153 519.57
|
5 510.00
|
|
62.40
|
62.61
|
62.01
|
61.71
|
62.65
|
62.44
|
|
|
56 830 821.29
|
4 890.00
|
|
61.87
|
62.15
|
61.99
|
61.165
|
62.29
|
62.08
|
|
|
107 059 610.17
|
7 117.00
|
|
61.98
|
62.10
|
60.73
|
60.73
|
62.46
|
62.10
|
|
|
138 092 468.90
|
8 046.00
|
|
60.42
|
60.68
|
60.44
|
59.96
|
60.76
|
60.64
|
|
|
73 775 678.70
|
3 903.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
