|
|
|
|
Дата |
|---|
| 16:44 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.57
|
61.57
|
|
|
|
|
|
|
|
|
|
62.06
|
62.30
|
62.15
|
61.39
|
62.47
|
62.19
|
|
|
53 968 441.25
|
3 497.00
|
|
62.15
|
62.39
|
62.50
|
62.105
|
62.73
|
62.20
|
|
|
62 048 660.15
|
3 030.00
|
|
62.33
|
62.50
|
63.02
|
62.29
|
63.38
|
62.47
|
|
|
44 010 871.20
|
3 175.00
|
|
62.84
|
63.12
|
63.00
|
62.08
|
63.235
|
62.99
|
|
|
61 492 692.67
|
3 599.00
|
|
62.13
|
62.72
|
61.87
|
61.83
|
62.80
|
62.71
|
|
|
51 260 788.59
|
3 340.00
|
|
62.10
|
62.30
|
62.12
|
61.89
|
62.61
|
62.15
|
|
|
71 547 307.47
|
3 556.00
|
|
61.89
|
62.20
|
62.82
|
61.90
|
62.85
|
61.90
|
|
|
68 856 920.34
|
5 194.00
|
|
62.85
|
63.03
|
62.60
|
62.35
|
63.30
|
62.85
|
|
|
46 293 544.81
|
3 576.00
|
|
62.14
|
62.35
|
61.82
|
61.53
|
62.45
|
62.34
|
|
|
33 475 010.73
|
2 537.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
15.09.2026 |
0.15518 CAD |
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
