|
|
|
|
Дата |
|---|
| 01:59 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.45
|
60.60
|
61.00
|
60.26
|
61.02
|
60.53
|
|
|
72 039 619.43
|
4 228.00
|
|
60.45
|
60.60
|
61.00
|
60.26
|
61.02
|
60.53
|
|
|
72 039 619.43
|
4 228.00
|
|
60.85
|
61.00
|
61.60
|
60.46
|
62.07
|
60.97
|
|
|
91 437 027.07
|
6 645.00
|
|
61.61
|
61.90
|
60.78
|
60.61
|
61.99
|
61.79
|
|
|
50 405 986.47
|
4 041.00
|
|
60.80
|
60.90
|
61.02
|
60.60
|
61.44
|
60.88
|
|
|
72 328 218.09
|
5 017.00
|
|
60.79
|
60.95
|
61.64
|
60.70
|
61.84
|
60.79
|
|
|
62 474 451.78
|
4 867.00
|
|
|
|
62.53
|
61.88
|
62.90
|
61.91
|
|
|
59 057 943.65
|
3 460.00
|
|
63.23
|
63.40
|
64.24
|
63.23
|
64.65
|
63.30
|
|
|
82 583 490.82
|
6 045.00
|
|
65.11
|
65.35
|
65.68
|
64.44
|
65.75
|
65.31
|
|
|
126 497 430.50
|
7 256.00
|
|
65.70
|
66.00
|
64.95
|
64.84
|
66.97
|
65.81
|
|
|
70 088 300.44
|
4 584.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
