|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.94
|
92.80
|
88.87
|
88.87
|
93.45
|
92.64
|
|
|
64 023 593.65
|
2 945.00
|
|
88.70
|
89.29
|
89.34
|
88.66
|
90.15
|
88.76
|
|
|
54 460 289.33
|
2 197.00
|
|
88.62
|
89.05
|
87.59
|
87.50
|
89.02
|
89.02
|
|
|
51 001 476.33
|
1 971.00
|
|
87.45
|
87.75
|
88.10
|
86.63
|
88.55
|
87.68
|
|
|
35 425 828.19
|
2 572.00
|
|
88.45
|
88.79
|
88.17
|
88.01
|
89.26
|
88.49
|
|
|
31 336 561.21
|
2 089.00
|
|
88.32
|
88.75
|
88.38
|
88.25
|
89.42
|
88.47
|
|
|
103 004 098.66
|
2 556.00
|
|
88.24
|
88.53
|
87.69
|
87.59
|
88.80
|
88.48
|
|
|
33 890 626.39
|
1 830.00
|
|
87.67
|
88.08
|
87.42
|
87.12
|
88.08
|
87.95
|
|
|
102 636 622.01
|
3 559.00
|
|
87.26
|
87.75
|
89.21
|
87.39
|
89.48
|
87.44
|
|
|
53 198 575.06
|
2 292.00
|
|
89.01
|
89.30
|
89.20
|
88.84
|
89.86
|
89.25
|
|
|
15 916 321.77
|
904.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
