|
|
|
|
Дата |
|---|
| 16:44 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.86
|
88.86
|
|
|
|
|
|
|
|
|
|
88.70
|
89.17
|
88.72
|
88.69
|
89.70
|
88.86
|
|
|
54 541 027.04
|
2 698.00
|
|
88.64
|
89.01
|
89.94
|
88.33
|
90.00
|
88.77
|
|
|
40 931 758.71
|
3 068.00
|
|
89.54
|
89.69
|
89.75
|
89.48
|
90.43
|
89.55
|
|
|
42 659 369.76
|
1 944.00
|
|
89.84
|
90.13
|
91.16
|
89.67
|
91.16
|
90.09
|
|
|
67 604 254.15
|
2 986.00
|
|
91.01
|
91.44
|
91.47
|
91.14
|
92.33
|
91.16
|
|
|
18 717 441.17
|
1 451.00
|
|
90.44
|
91.30
|
89.40
|
89.13
|
91.21
|
91.06
|
|
|
51 698 146.53
|
2 787.00
|
|
89.37
|
89.62
|
90.08
|
89.37
|
90.82
|
89.37
|
|
|
36 408 505.64
|
2 274.00
|
|
90.25
|
90.58
|
90.93
|
90.06
|
91.085
|
90.33
|
|
|
47 593 920.18
|
2 441.00
|
|
90.80
|
91.13
|
90.91
|
90.70
|
91.63
|
90.85
|
|
|
71 171 227.51
|
2 884.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
