|
|
|
|
Дата |
|---|
| 01:59 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.80
|
91.13
|
90.91
|
90.70
|
91.63
|
90.85
|
|
|
71 171 227.51
|
2 884.00
|
|
90.80
|
91.13
|
90.91
|
90.70
|
91.63
|
90.85
|
|
|
71 171 227.51
|
2 884.00
|
|
90.71
|
91.30
|
89.93
|
89.60
|
91.20
|
91.09
|
|
|
42 566 776.46
|
2 012.00
|
|
89.81
|
90.25
|
90.24
|
89.60
|
91.16
|
89.88
|
|
|
44 494 954.66
|
2 803.00
|
|
90.27
|
90.64
|
93.60
|
89.30
|
93.70
|
90.35
|
|
|
77 730 274.22
|
4 607.00
|
|
92.70
|
93.10
|
91.81
|
91.81
|
93.56
|
92.88
|
|
|
41 218 120.39
|
2 777.00
|
|
92.00
|
92.25
|
91.37
|
91.28
|
92.20
|
92.20
|
|
|
65 702 640.99
|
2 688.00
|
|
91.40
|
91.74
|
91.50
|
91.26
|
92.47
|
91.43
|
|
|
52 076 221.13
|
3 375.00
|
|
91.12
|
91.55
|
92.93
|
91.00
|
93.05
|
91.16
|
|
|
53 187 368.00
|
2 756.00
|
|
92.80
|
93.06
|
92.31
|
91.90
|
93.02
|
92.87
|
|
|
39 995 225.28
|
2 407.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
