|
|
|
|
Дата |
|---|
| 01:59 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.53
|
92.02
|
91.96
|
91.62
|
93.17
|
91.62
|
|
|
60 693 687.72
|
2 678.00
|
|
91.53
|
92.02
|
91.96
|
91.62
|
93.17
|
91.62
|
|
|
60 693 687.72
|
2 678.00
|
|
91.22
|
91.67
|
91.25
|
91.00
|
92.03
|
91.44
|
|
|
40 888 827.84
|
2 713.00
|
|
91.22
|
91.60
|
91.48
|
90.97
|
91.67
|
91.46
|
|
|
235 232 989.48
|
3 497.00
|
|
91.61
|
92.01
|
91.48
|
91.27
|
92.10
|
91.80
|
|
|
85 204 351.44
|
2 766.00
|
|
91.13
|
91.50
|
89.96
|
89.96
|
91.61
|
91.40
|
|
|
34 437 938.21
|
2 234.00
|
|
89.68
|
90.10
|
91.10
|
89.58
|
91.59
|
89.84
|
|
|
53 359 778.45
|
2 844.00
|
|
90.79
|
91.70
|
88.75
|
88.75
|
91.86
|
91.55
|
|
|
76 559 764.93
|
3 587.00
|
|
88.05
|
88.55
|
88.88
|
88.07
|
89.09
|
88.16
|
|
|
55 560 812.59
|
2 809.00
|
|
88.36
|
88.79
|
90.24
|
87.63
|
90.45
|
88.64
|
|
|
137 069 980.46
|
5 816.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
