|
|
|
|
Дата |
|---|
| 01:59 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.71
|
89.01
|
88.74
|
88.00
|
89.03
|
88.82
|
|
|
46 284 824.40
|
2 450.00
|
|
88.71
|
89.01
|
88.74
|
88.00
|
89.03
|
88.82
|
|
|
46 284 824.40
|
2 450.00
|
|
88.34
|
88.77
|
88.33
|
88.14
|
89.50
|
88.58
|
|
|
30 844 372.91
|
1 860.00
|
|
87.87
|
88.27
|
88.00
|
87.39
|
88.48
|
88.02
|
|
|
65 204 265.48
|
2 649.00
|
|
88.25
|
88.52
|
89.13
|
88.08
|
89.59
|
88.26
|
|
|
24 942 345.52
|
1 894.00
|
|
88.90
|
90.10
|
90.10
|
88.89
|
90.10
|
89.01
|
|
|
76 722 139.77
|
3 411.00
|
|
89.96
|
90.28
|
89.96
|
89.47
|
90.34
|
90.21
|
|
|
32 505 653.57
|
2 050.00
|
|
89.78
|
90.06
|
90.02
|
89.665
|
90.25
|
89.96
|
|
|
45 192 650.05
|
2 594.00
|
|
90.02
|
90.44
|
89.66
|
89.02
|
90.64
|
90.21
|
|
|
24 492 406.65
|
1 635.00
|
|
89.26
|
89.57
|
89.62
|
89.04
|
89.89
|
89.40
|
|
|
71 420 970.16
|
3 507.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
