|
|
Дата |
|---|
| 01:59 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
98.05
|
98.54
|
97.05
|
96.45
|
99.59
|
98.25
|
|
|
73 520 368.60
|
3 183.00
|
|
98.05
|
98.54
|
97.05
|
96.45
|
99.59
|
98.25
|
|
|
73 520 368.60
|
3 183.00
|
|
96.83
|
97.15
|
96.04
|
95.05
|
97.32
|
97.04
|
|
|
57 729 480.70
|
3 429.00
|
|
95.18
|
95.64
|
95.25
|
94.16
|
95.63
|
95.35
|
|
|
20 721 695.80
|
1 311.00
|
|
94.58
|
95.10
|
95.00
|
94.60
|
95.77
|
94.79
|
|
|
40 366 023.78
|
2 357.00
|
|
95.13
|
95.60
|
96.31
|
95.04
|
96.31
|
95.34
|
|
|
43 986 391.17
|
2 331.00
|
|
96.23
|
96.60
|
96.28
|
95.38
|
96.59
|
96.50
|
|
|
50 254 642.04
|
1 744.00
|
|
95.60
|
96.90
|
97.88
|
95.47
|
97.88
|
96.33
|
|
|
115 479 499.89
|
2 656.00
|
|
97.00
|
98.25
|
96.42
|
96.01
|
98.47
|
97.93
|
|
|
69 695 157.26
|
2 512.00
|
|
95.70
|
96.15
|
96.05
|
95.36
|
96.435
|
95.87
|
|
|
59 950 831.56
|
3 864.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.10.2026
|
22.10.2026 |
0.4075 CAD |
|
03.09.2026
|
03.09.2026 |
0.4075 CAD |
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
