|
|
|
|
Дата |
|---|
| 01:59 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.51
|
62.66
|
62.21
|
62.00
|
62.75
|
62.62
|
|
|
115 294 471.14
|
4 998.00
|
|
62.51
|
62.66
|
62.21
|
62.00
|
62.75
|
62.62
|
|
|
115 294 471.14
|
4 998.00
|
|
62.17
|
62.30
|
61.75
|
61.70
|
62.71
|
62.17
|
|
|
63 540 106.59
|
4 595.00
|
|
61.89
|
62.12
|
62.18
|
61.50
|
62.51
|
61.96
|
|
|
89 047 253.00
|
5 427.00
|
|
61.75
|
62.07
|
62.41
|
61.77
|
62.90
|
61.77
|
|
|
70 432 619.76
|
5 440.00
|
|
62.50
|
62.70
|
62.04
|
61.62
|
62.76
|
62.67
|
|
|
63 389 119.26
|
4 615.00
|
|
62.00
|
62.10
|
62.06
|
61.93
|
62.64
|
62.07
|
|
|
64 164 931.16
|
4 855.00
|
|
61.85
|
62.00
|
62.15
|
61.43
|
62.345
|
61.95
|
|
|
43 396 456.52
|
3 577.00
|
|
62.01
|
62.25
|
61.67
|
61.50
|
62.66
|
62.23
|
|
|
68 346 699.24
|
4 952.00
|
|
61.56
|
61.89
|
60.86
|
60.80
|
61.87
|
61.69
|
|
|
65 122 752.75
|
5 269.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
