|
|
Дата |
|---|
| 01:59 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.95
|
70.75
|
69.30
|
69.21
|
71.06
|
70.66
|
|
|
87 131 929.02
|
6 607.00
|
|
69.95
|
70.75
|
69.30
|
69.21
|
71.06
|
70.66
|
|
|
87 131 929.02
|
6 607.00
|
|
68.34
|
68.65
|
69.05
|
68.04
|
69.65
|
68.46
|
|
|
73 831 415.59
|
5 906.00
|
|
68.99
|
69.18
|
69.00
|
68.86
|
69.90
|
69.09
|
|
|
52 074 009.30
|
3 716.00
|
|
68.60
|
69.19
|
69.51
|
68.54
|
70.23
|
68.72
|
|
|
99 448 388.70
|
8 041.00
|
|
69.66
|
70.10
|
68.90
|
68.88
|
70.09
|
70.06
|
|
|
166 165 033.67
|
10 227.00
|
|
68.40
|
69.00
|
66.61
|
65.55
|
69.05
|
69.00
|
|
|
180 630 227.27
|
13 938.00
|
|
65.30
|
65.88
|
64.01
|
64.01
|
65.77
|
65.72
|
|
|
152 340 506.73
|
7 578.00
|
|
63.82
|
64.05
|
63.25
|
62.58
|
64.35
|
63.93
|
|
|
97 734 182.59
|
6 589.00
|
|
62.50
|
62.75
|
62.36
|
62.13
|
62.83
|
62.64
|
|
|
71 985 749.56
|
4 437.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
15.09.2026 |
0.15518 CAD |
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
