|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.95
|
65.02
|
66.90
|
64.83
|
67.29
|
65.00
|
|
|
82 853 970.38
|
6 472.00
|
|
66.50
|
66.78
|
66.55
|
66.34
|
67.56
|
66.68
|
|
|
69 137 917.49
|
4 654.00
|
|
66.30
|
66.68
|
66.28
|
66.04
|
66.92
|
66.47
|
|
|
75 593 418.89
|
5 284.00
|
|
66.06
|
66.50
|
64.50
|
64.30
|
66.915
|
66.30
|
|
|
164 394 187.80
|
6 946.00
|
|
64.61
|
64.95
|
64.81
|
64.325
|
65.68
|
64.73
|
|
|
99 718 408.31
|
5 129.00
|
|
65.50
|
65.59
|
63.49
|
63.40
|
65.92
|
65.53
|
|
|
91 805 855.52
|
7 028.00
|
|
63.06
|
63.25
|
63.03
|
62.83
|
63.73
|
63.24
|
|
|
60 062 274.62
|
4 115.00
|
|
62.62
|
62.87
|
61.58
|
61.58
|
63.195
|
62.80
|
|
|
63 648 446.89
|
4 889.00
|
|
61.53
|
61.69
|
62.14
|
60.74
|
62.34
|
61.62
|
|
|
72 310 016.91
|
6 475.00
|
|
62.15
|
62.35
|
61.75
|
61.58
|
62.63
|
62.29
|
|
|
58 625 244.58
|
4 900.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
