|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.08
|
99.43
|
100.94
|
99.25
|
101.14
|
99.34
|
|
|
83 378 724.78
|
1 596.00
|
|
101.10
|
101.69
|
101.04
|
100.85
|
101.92
|
101.42
|
|
|
16 138 793.30
|
1 007.00
|
|
100.31
|
100.99
|
99.38
|
99.38
|
100.90
|
100.81
|
|
|
26 265 785.56
|
1 270.00
|
|
98.86
|
99.72
|
101.77
|
98.91
|
101.78
|
99.10
|
|
|
13 882 203.49
|
851.00
|
|
101.22
|
101.99
|
99.59
|
99.52
|
101.885
|
101.87
|
|
|
14 859 882.43
|
933.00
|
|
98.63
|
99.20
|
99.93
|
98.41
|
100.22
|
98.82
|
|
|
23 381 396.27
|
1 556.00
|
|
99.31
|
99.78
|
101.37
|
99.18
|
102.73
|
99.67
|
|
|
29 226 498.01
|
1 828.00
|
|
100.57
|
101.04
|
100.89
|
99.86
|
101.16
|
100.85
|
|
|
29 653 092.58
|
1 771.00
|
|
100.53
|
100.98
|
100.65
|
100.06
|
100.99
|
100.82
|
|
|
25 308 116.21
|
1 427.00
|
|
100.75
|
101.10
|
100.95
|
100.21
|
101.79
|
100.93
|
|
|
28 931 827.95
|
1 882.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.8938 CAD |
|
14.06.2024
|
15.06.2024 |
0.819 CAD |
|
14.03.2024
|
15.03.2024 |
0.713 CAD |
|
14.12.2023
|
15.12.2023 |
0.713 CAD |
|
14.09.2023
|
15.09.2023 |
0.713 CAD |
|
14.06.2023
|
15.06.2023 |
0.713 CAD |
|
14.03.2023
|
15.03.2023 |
0.66 CAD |
|
14.12.2022
|
15.12.2022 |
0.66 CAD |
|
14.09.2022
|
15.09.2022 |
0.66 CAD |
|
14.06.2022
|
15.06.2022 |
0.66 CAD |
George Weston Limited is a Canadian public company, founded in 1882, engaged in food processing and distribution. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. Supported by a strong balance sheet, the Company seeks long-term, stable growth in its operating segments through continuous capital investment. Weston is committed to creating value for its shareholders and employees, and to supporting the communities in which it operates.
