|
|
|
|
Дата |
|---|
| 01:59 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
98.51
|
99.00
|
99.86
|
98.055
|
99.86
|
98.72
|
|
|
44 345 502.99
|
2 660.00
|
|
98.51
|
99.00
|
99.86
|
98.055
|
99.86
|
98.72
|
|
|
44 345 502.99
|
2 660.00
|
|
99.91
|
100.23
|
98.38
|
98.16
|
100.32
|
99.95
|
|
|
52 257 751.40
|
1 656.00
|
|
98.05
|
98.49
|
97.76
|
97.63
|
98.44
|
98.37
|
|
|
25 404 529.95
|
1 639.00
|
|
97.90
|
98.13
|
97.43
|
96.84
|
99.10
|
97.95
|
|
|
34 075 871.40
|
2 454.00
|
|
97.45
|
98.04
|
98.10
|
97.46
|
99.095
|
97.47
|
|
|
48 502 088.03
|
2 367.00
|
|
98.25
|
98.74
|
98.40
|
97.83
|
99.75
|
98.46
|
|
|
32 568 781.73
|
2 043.00
|
|
98.65
|
98.93
|
98.45
|
97.87
|
99.00
|
98.68
|
|
|
35 778 309.29
|
2 012.00
|
|
98.80
|
99.13
|
98.94
|
98.70
|
99.27
|
99.01
|
|
|
16 005 090.91
|
1 315.00
|
|
98.69
|
99.03
|
98.64
|
98.54
|
98.96
|
98.79
|
|
|
20 355 570.41
|
969.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
