|
|
|
|
Дата |
|---|
| 01:59 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.58
|
101.04
|
100.26
|
100.22
|
101.30
|
100.81
|
|
|
47 369 978.95
|
2 170.00
|
|
100.58
|
101.04
|
100.26
|
100.22
|
101.30
|
100.81
|
|
|
47 369 978.95
|
2 170.00
|
|
100.10
|
100.60
|
99.75
|
99.60
|
100.98
|
100.26
|
|
|
52 672 383.05
|
1 446.00
|
|
99.76
|
100.06
|
100.35
|
99.65
|
100.35
|
99.95
|
|
|
7 750 861.05
|
509.00
|
|
99.85
|
100.31
|
100.26
|
99.99
|
100.92
|
100.05
|
|
|
41 649 738.62
|
1 824.00
|
|
99.65
|
100.32
|
99.07
|
98.36
|
100.16
|
100.14
|
|
|
72 666 402.12
|
2 679.00
|
|
98.00
|
98.60
|
99.90
|
97.65
|
99.90
|
98.34
|
|
|
166 077 868.04
|
3 836.00
|
|
100.05
|
100.54
|
100.36
|
99.83
|
101.03
|
100.19
|
|
|
56 726 065.54
|
2 628.00
|
|
99.75
|
100.56
|
99.34
|
98.75
|
100.47
|
100.30
|
|
|
44 755 871.32
|
2 518.00
|
|
98.38
|
99.15
|
97.01
|
96.37
|
99.47
|
98.77
|
|
|
69 343 564.56
|
4 442.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
