|
|
|
|
Дата |
|---|
| 18:50 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
98.14
|
98.18
|
98.14
|
97.96
|
98.64
|
98.17
|
|
|
3 774 675.26
|
319.00
|
|
98.25
|
98.68
|
98.47
|
98.18
|
98.80
|
98.48
|
|
|
47 282 701.29
|
1 484.00
|
|
98.24
|
98.54
|
97.44
|
96.14
|
98.48
|
98.42
|
|
|
34 344 916.73
|
1 970.00
|
|
97.95
|
98.30
|
99.97
|
97.57
|
100.13
|
97.99
|
|
|
151 734 632.19
|
3 420.00
|
|
99.70
|
100.03
|
99.46
|
99.16
|
100.14
|
99.76
|
|
|
43 266 129.74
|
2 324.00
|
|
99.20
|
99.85
|
99.37
|
98.41
|
99.91
|
99.53
|
|
|
35 969 621.41
|
2 181.00
|
|
99.15
|
99.59
|
99.10
|
98.575
|
99.74
|
99.32
|
|
|
35 087 323.38
|
2 241.00
|
|
98.85
|
99.45
|
99.02
|
98.46
|
99.57
|
99.02
|
|
|
53 196 433.52
|
2 461.00
|
|
98.78
|
99.10
|
98.89
|
98.34
|
99.08
|
99.02
|
|
|
29 707 335.20
|
1 571.00
|
|
98.69
|
99.16
|
98.58
|
98.58
|
99.36
|
98.92
|
|
|
51 904 359.91
|
2 695.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
07.05.2025 |
0.50746 CAD |
|
13.02.2025
|
13.02.2025 |
0.37 CAD |
|
24.10.2024
|
24.10.2024 |
0.335 CAD |
|
05.09.2024
|
05.09.2024 |
0.335 CAD |
|
14.05.2024
|
15.05.2024 |
0.335 CAD |
|
14.02.2024
|
15.02.2024 |
0.335 CAD |
|
26.10.2023
|
27.10.2023 |
0.302 CAD |
|
29.08.2023
|
30.08.2023 |
0.302 CAD |
|
09.05.2023
|
10.05.2023 |
0.302 CAD |
|
08.02.2023
|
09.02.2023 |
0.302 CAD |
Metro Inc. is a food retailer operating in the Canadian provinces of Quebec and Ontario. The company is based in Montreal, Quebec. Metro is the third largest grocer in Canada, after Loblaw Companies Limited and Sobeys.
