Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.74
|
14.20
|
14.17
|
14.04
|
14.395
|
14.24
|
|
|
5 140 933.22
|
4 527.00
|
6.87
|
14.92
|
13.64
|
13.35
|
14.62
|
14.34
|
|
|
8 791 817.60
|
8 291.00
|
6.77
|
13.84
|
12.60
|
12.59
|
13.79
|
13.69
|
|
|
100 604 967.08
|
7 754.00
|
6.30
|
13.69
|
12.34
|
12.30
|
13.015
|
12.58
|
|
|
7 636 593.67
|
6 512.00
|
6.09
|
14.92
|
11.77
|
11.58
|
12.48
|
12.35
|
|
|
3 068 635.97
|
4 357.00
|
5.92
|
14.92
|
12.57
|
11.80
|
12.57
|
11.88
|
|
|
1 925 614.50
|
3 563.00
|
12.32
|
13.41
|
12.90
|
12.22
|
13.04
|
12.50
|
|
|
2 324 717.25
|
3 185.00
|
12.41
|
13.34
|
13.01
|
12.56
|
13.025
|
12.96
|
|
|
3 439 785.00
|
3 472.00
|
6.55
|
14.92
|
13.48
|
12.96
|
13.72
|
13.05
|
|
|
1 989 461.34
|
2 780.00
|
12.25
|
14.92
|
13.42
|
12.995
|
13.49
|
13.36
|
|
|
1 685 123.47
|
2 083.00
|
Metals Acquisition Corp is a newly formed blank check company focused on green-economy-focused metals and mining businesses in high quality, stable jurisdictions.