Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.33
|
10.38
|
10.33
|
10.33
|
10.3573
|
10.33
|
|
|
92 794.69
|
29.00
|
10.33
|
10.38
|
10.34
|
10.33
|
10.36
|
10.3401
|
|
|
758 925.29
|
178.00
|
10.33
|
10.38
|
10.35
|
10.34
|
10.35
|
10.34
|
|
|
55 195.22
|
31.00
|
10.33
|
10.38
|
10.35
|
10.35
|
10.35
|
10.35
|
|
|
1 086.75
|
4.00
|
10.33
|
10.38
|
10.33
|
10.33
|
10.37
|
10.35
|
|
|
55 553.95
|
12.00
|
10.33
|
10.38
|
10.35
|
10.33
|
10.3533
|
10.34
|
|
|
171 212.60
|
48.00
|
10.33
|
10.38
|
10.375
|
10.33
|
10.3799
|
10.35
|
|
|
6 063 394.30
|
251.00
|
10.35
|
11.49
|
10.37
|
10.36
|
10.37
|
10.36
|
|
|
183 224.89
|
123.00
|
10.36
|
11.49
|
10.379
|
10.35
|
10.38
|
10.37
|
|
|
3 290 009.78
|
155.00
|
10.30
|
11.49
|
10.33
|
10.33
|
10.36
|
10.36
|
|
|
71 821.72
|
10.00
|
Colombier Acquisition Corp. II operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.