Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.33
|
10.38
|
10.3678
|
10.3678
|
10.37
|
10.37
|
|
|
8 325.92
|
7.00
|
10.33
|
10.38
|
10.33
|
10.33
|
10.33
|
10.33
|
|
|
6 228.99
|
5.00
|
10.33
|
10.38
|
10.33
|
10.33
|
10.3359
|
10.3359
|
|
|
35 792.44
|
10.00
|
10.33
|
10.38
|
10.35
|
10.33
|
10.35
|
10.33
|
|
|
96 805.77
|
43.00
|
10.33
|
10.38
|
10.34
|
10.34
|
10.3698
|
10.344
|
|
|
108 763.30
|
44.00
|
10.33
|
10.35
|
10.33
|
10.33
|
10.35
|
10.35
|
|
|
284 329.23
|
83.00
|
10.33
|
10.38
|
10.355
|
10.33
|
10.358
|
10.34
|
|
|
113 962.88
|
31.00
|
10.33
|
10.38
|
10.33
|
10.33
|
10.3573
|
10.33
|
|
|
92 794.69
|
29.00
|
10.33
|
10.38
|
10.34
|
10.33
|
10.36
|
10.3401
|
|
|
758 925.29
|
178.00
|
10.33
|
10.38
|
10.35
|
10.34
|
10.35
|
10.34
|
|
|
55 195.22
|
31.00
|
Colombier Acquisition Corp. II operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.