Показано 0 из 0
Дата |
---|
17:27 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.08
|
48.27
|
47.89
|
47.41
|
48.575
|
48.12
|
|
|
3 548 332.80
|
815.00
|
19.08
|
49.83
|
48.09
|
46.74
|
49.06
|
47.34
|
|
|
24 547 150.33
|
5 989.00
|
19.42
|
77.34
|
48.50
|
47.99
|
49.4999
|
48.36
|
|
|
14 050 355.90
|
4 002.00
|
19.01
|
50.15
|
47.67
|
46.49
|
48.485
|
47.50
|
|
|
34 885 013.34
|
7 156.00
|
47.02
|
50.00
|
45.20
|
45.20
|
47.88
|
47.02
|
|
|
35 574 376.11
|
8 486.00
|
41.68
|
46.83
|
45.16
|
44.38
|
46.1912
|
44.91
|
|
|
33 450 217.47
|
5 805.00
|
43.44
|
48.00
|
45.18
|
43.80
|
46.03
|
45.11
|
|
|
43 746 915.24
|
9 630.00
|
44.80
|
50.21
|
44.66
|
44.00
|
45.84
|
45.04
|
|
|
37 169 310.41
|
8 979.00
|
45.00
|
70.93
|
41.61
|
41.11
|
45.665
|
44.93
|
|
|
85 608 090.88
|
11 758.00
|
40.45
|
43.47
|
41.00
|
40.60
|
42.02
|
41.97
|
|
|
30 670 885.12
|
6 264.00
|