Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.00
|
45.60
|
43.20
|
43.20
|
43.40
|
43.40
|
|
|
|
|
43.00
|
44.40
|
44.20
|
44.20
|
44.40
|
44.40
|
|
|
|
|
44.40
|
45.80
|
43.60
|
43.60
|
43.80
|
43.80
|
|
|
|
|
43.60
|
45.20
|
43.20
|
43.20
|
43.20
|
43.20
|
|
|
|
|
41.40
|
43.00
|
41.40
|
41.20
|
41.40
|
41.20
|
|
|
|
|
41.20
|
42.80
|
41.40
|
41.40
|
41.80
|
41.80
|
|
|
4 389.00
|
5.00
|
41.60
|
43.00
|
41.20
|
41.00
|
41.20
|
41.00
|
|
|
|
|
41.20
|
42.60
|
38.60
|
38.20
|
38.60
|
38.20
|
|
|
|
|
38.20
|
39.60
|
37.60
|
37.60
|
37.60
|
37.60
|
|
|
|
|
37.60
|
39.00
|
37.40
|
37.20
|
37.40
|
37.40
|
|
|
|
|