Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.08
|
49.83
|
48.49
|
46.79
|
48.49
|
47.41
|
|
|
2 194 991.27
|
839.00
|
|
|
48.61
|
48.00
|
48.92
|
48.33
|
|
|
951 800.08
|
411.00
|
18.50
|
|
47.20
|
46.80
|
48.17
|
47.50
|
|
|
1 335 423.48
|
512.00
|
43.87
|
47.02
|
45.00
|
45.00
|
47.88
|
47.01
|
|
|
1 797 572.18
|
750.00
|
41.68
|
46.83
|
44.85
|
44.51
|
45.95
|
44.91
|
|
|
902 943.01
|
517.00
|
43.44
|
48.00
|
45.14
|
43.99
|
45.91
|
45.11
|
|
|
2 406 765.13
|
955.00
|
44.45
|
50.21
|
44.60
|
44.00
|
45.67
|
45.03
|
|
|
2 592 053.65
|
1 004.00
|
45.00
|
|
41.41
|
41.40
|
45.53
|
44.92
|
|
|
3 176 735.08
|
1 288.00
|
40.45
|
43.47
|
41.26
|
40.75
|
42.01
|
42.01
|
|
|
1 651 495.26
|
705.00
|
40.13
|
41.25
|
41.22
|
40.72
|
41.60
|
40.75
|
|
|
2 993 539.34
|
921.00
|