Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.67
|
23.17
|
21.31
|
21.24
|
21.86
|
21.76
|
|
|
227 608.33
|
314.00
|
19.74
|
22.00
|
21.35
|
21.08
|
21.35
|
21.34
|
|
|
122 381.74
|
206.00
|
|
28.00
|
21.685
|
21.35
|
21.685
|
21.35
|
|
|
133 559.26
|
222.00
|
20.92
|
23.17
|
21.73
|
21.33
|
21.73
|
21.50
|
|
|
251 377.96
|
268.00
|
20.89
|
23.17
|
21.81
|
21.57
|
21.95
|
21.57
|
|
|
119 674.27
|
164.00
|
21.38
|
23.00
|
21.42
|
21.42
|
21.90
|
21.82
|
|
|
83 702.77
|
172.00
|
20.29
|
23.00
|
21.63
|
21.40
|
21.72
|
21.47
|
|
|
134 339.26
|
278.00
|
20.91
|
22.25
|
20.80
|
20.78
|
21.58
|
21.50
|
|
|
287 557.87
|
249.00
|
|
28.00
|
20.07
|
20.07
|
20.81
|
20.70
|
|
|
125 008.52
|
174.00
|
19.90
|
23.00
|
20.35
|
20.16
|
20.38
|
20.35
|
|
|
85 496.96
|
198.00
|
MeridianLink Inc is a cloud-based software solutions for financial institutions, including banks, credit unions, mortgage lenders, specialty lending providers, and consumer reporting agencies.