Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.49
|
17.54
|
16.91
|
16.91
|
17.12
|
17.0825
|
|
|
86 958.63
|
187.00
|
16.63
|
17.42
|
16.81
|
16.81
|
17.17
|
16.92
|
|
|
104 842.24
|
177.00
|
|
|
16.93
|
16.68
|
16.93
|
16.68
|
|
|
80 047.75
|
113.00
|
14.89
|
18.39
|
17.55
|
17.09
|
17.55
|
17.13
|
|
|
93 774.35
|
175.00
|
17.04
|
18.08
|
17.44
|
17.39
|
17.62
|
17.50
|
|
|
67 149.02
|
121.00
|
|
|
17.41
|
17.255
|
17.41
|
17.38
|
|
|
36 225.81
|
73.00
|
|
|
17.93
|
17.61
|
17.93
|
17.65
|
|
|
101 550.01
|
167.00
|
15.03
|
|
17.84
|
17.84
|
18.17
|
18.00
|
|
|
80 654.20
|
112.00
|
17.71
|
18.74
|
17.28
|
17.28
|
17.80
|
17.72
|
|
|
73 077.66
|
124.00
|
16.70
|
17.81
|
17.48
|
17.11
|
17.51
|
17.21
|
|
|
103 398.04
|
187.00
|
MeridianLink Inc is a cloud-based software solutions for financial institutions, including banks, credit unions, mortgage lenders, specialty lending providers, and consumer reporting agencies.