Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.49
|
17.54
|
17.02
|
16.88
|
17.14
|
17.08
|
|
|
4 363 588.47
|
3 898.00
|
16.63
|
17.42
|
16.76
|
16.71
|
17.20
|
16.92
|
|
|
4 298 155.18
|
4 388.00
|
13.62
|
26.44
|
17.00
|
16.66
|
17.00
|
16.68
|
|
|
3 415 312.10
|
3 427.00
|
15.03
|
18.39
|
17.57
|
17.07
|
17.59
|
17.12
|
|
|
2 877 589.72
|
2 957.00
|
17.04
|
18.08
|
17.42
|
17.28
|
17.63
|
17.50
|
|
|
3 130 638.04
|
3 714.00
|
15.04
|
27.74
|
17.43
|
17.24
|
17.44
|
17.39
|
|
|
2 242 097.02
|
3 136.00
|
15.04
|
28.28
|
18.00
|
17.57
|
18.03
|
17.65
|
|
|
3 047 625.08
|
3 208.00
|
15.03
|
28.96
|
17.72
|
17.72
|
18.20
|
18.00
|
|
|
4 965 555.55
|
3 966.00
|
17.71
|
18.74
|
17.33
|
17.275
|
17.80
|
17.71
|
|
|
3 122 594.92
|
3 507.00
|
16.70
|
17.81
|
17.42
|
17.0901
|
17.55
|
17.21
|
|
|
3 420 643.21
|
3 988.00
|
MeridianLink Inc is a cloud-based software solutions for financial institutions, including banks, credit unions, mortgage lenders, specialty lending providers, and consumer reporting agencies.