Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.06
|
3.25
|
3.12
|
3.00
|
3.202
|
3.14
|
|
|
2 043 926.70
|
1 700.00
|
2.93
|
3.07
|
2.98
|
2.70
|
3.20
|
3.07
|
|
|
2 116 813.02
|
2 128.00
|
2.86
|
2.98
|
2.66
|
2.62
|
3.12
|
2.94
|
|
|
1 604 013.82
|
1 751.00
|
2.54
|
2.79
|
2.47
|
2.4406
|
3.00
|
2.80
|
|
|
2 965 435.93
|
3 465.00
|
2.75
|
2.90
|
2.55
|
2.51
|
2.75
|
2.65
|
|
|
2 742 289.48
|
4 089.00
|
2.30
|
3.28
|
2.56
|
2.44
|
2.59
|
2.52
|
|
|
1 035 518.50
|
1 398.00
|
2.20
|
3.26
|
2.50
|
2.45
|
2.65
|
2.49
|
|
|
644 746.72
|
907.00
|
2.20
|
3.26
|
2.59
|
2.45
|
2.62
|
2.50
|
|
|
512 036.53
|
1 339.00
|
2.42
|
2.60
|
2.51
|
2.40
|
2.605
|
2.56
|
|
|
477 009.93
|
873.00
|
2.50
|
3.00
|
2.513
|
2.43
|
2.63
|
2.53
|
|
|
378 118.94
|
602.00
|
Lucas GC Limited provides technology-driven online agent-centric human capital management services. The Company offers human capital management, recruitment, outsourcing, information technology, and training services based on platform-as-a-service.