Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.80
|
3.28
|
3.00
|
3.43
|
3.18
|
|
|
1 933 485.73
|
1 984.00
|
2.81
|
3.49
|
3.20
|
3.10
|
3.43
|
3.39
|
|
|
1 305 007.65
|
1 621.00
|
2.81
|
3.49
|
3.07
|
2.9801
|
3.26
|
3.23
|
|
|
833 464.14
|
1 005.00
|
3.10
|
3.18
|
3.54
|
3.28
|
3.57
|
3.30
|
|
|
881 466.50
|
1 061.00
|
3.41
|
3.55
|
3.652
|
3.55
|
3.71
|
3.56
|
|
|
1 157 035.19
|
1 325.00
|
3.40
|
3.79
|
3.74
|
3.32
|
3.76
|
3.66
|
|
|
1 309 867.86
|
1 776.00
|
3.42
|
3.75
|
3.4116
|
3.4116
|
3.74
|
3.72
|
|
|
1 397 091.42
|
1 378.00
|
2.90
|
3.65
|
3.40
|
3.328
|
3.60
|
3.56
|
|
|
1 629 538.23
|
1 700.00
|
3.50
|
3.52
|
3.266
|
3.21
|
3.45
|
3.43
|
|
|
1 521 415.45
|
1 613.00
|
2.90
|
3.29
|
3.03
|
2.91
|
3.27
|
3.19
|
|
|
1 841 573.98
|
2 273.00
|
Lucas GC Limited provides technology-driven online agent-centric human capital management services. The Company offers human capital management, recruitment, outsourcing, information technology, and training services based on platform-as-a-service.