Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.96
|
3.80
|
3.40
|
3.00
|
3.42
|
3.00
|
|
|
75 047.89
|
186.00
|
2.77
|
3.53
|
3.23
|
3.16
|
3.41
|
3.29
|
|
|
70 789.76
|
165.00
|
2.77
|
3.53
|
3.125
|
2.99
|
3.25
|
3.25
|
|
|
19 734.25
|
71.00
|
3.10
|
3.43
|
3.565
|
3.30
|
3.565
|
3.30
|
|
|
39 434.17
|
93.00
|
3.37
|
3.69
|
3.65
|
3.56
|
3.70
|
3.56
|
|
|
52 789.11
|
178.00
|
3.36
|
3.79
|
3.62
|
3.62
|
3.75
|
3.66
|
|
|
62 800.15
|
221.00
|
3.38
|
3.75
|
3.56
|
3.56
|
3.74
|
3.68
|
|
|
35 876.35
|
105.00
|
2.86
|
3.69
|
3.47
|
3.46
|
3.59
|
3.53
|
|
|
64 906.64
|
133.00
|
3.36
|
3.58
|
3.22
|
3.21
|
3.43
|
3.43
|
|
|
28 423.39
|
82.00
|
2.86
|
3.33
|
3.03
|
3.00
|
3.26
|
3.19
|
|
|
36 569.65
|
113.00
|
Lucas GC Limited provides technology-driven online agent-centric human capital management services. The Company offers human capital management, recruitment, outsourcing, information technology, and training services based on platform-as-a-service.