Показано 0 из 0
Дата |
---|
21.03.2023 |
20.03.2023 |
17.03.2023 |
16.03.2023 |
15.03.2023 |
14.03.2023 |
13.03.2023 |
10.03.2023 |
09.03.2023 |
08.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.50
|
18.12
|
18.70
|
18.70
|
18.70
|
18.70
|
|
|
|
|
20.15
|
22.15
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
|
|
18.92
|
20.80
|
18.88
|
18.88
|
18.88
|
18.88
|
|
|
|
|
18.92
|
20.80
|
18.70
|
18.70
|
18.70
|
18.70
|
|
|
|
|
18.64
|
20.50
|
18.60
|
18.60
|
18.60
|
18.60
|
|
|
|
|
18.64
|
20.50
|
17.96
|
17.96
|
17.96
|
17.96
|
|
|
|
|
18.46
|
20.30
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
|
|
17.26
|
18.98
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
17.18
|
18.86
|
16.94
|
16.94
|
16.94
|
16.94
|
|
|
|
|
16.94
|
18.60
|
16.88
|
16.88
|
16.88
|
16.88
|
|
|
|
|