Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
13.25
|
11.00
|
10.80
|
11.00
|
10.80
|
|
|
|
|
10.80
|
13.25
|
10.95
|
10.80
|
11.15
|
10.80
|
|
|
|
|
10.70
|
13.35
|
11.70
|
10.70
|
11.90
|
10.70
|
|
|
|
|
11.50
|
14.00
|
11.70
|
11.45
|
11.90
|
11.45
|
|
|
|
|
11.45
|
13.85
|
11.45
|
11.45
|
11.90
|
11.45
|
|
|
|
|
11.45
|
13.85
|
11.80
|
11.40
|
12.05
|
11.40
|
|
|
|
|
11.55
|
14.10
|
12.00
|
11.55
|
12.05
|
11.55
|
|
|
|
|
11.75
|
14.25
|
11.95
|
11.75
|
12.20
|
11.75
|
|
|
|
|
11.70
|
14.40
|
12.50
|
11.70
|
12.65
|
11.70
|
|
|
|
|
12.25
|
14.95
|
12.85
|
12.25
|
12.85
|
12.25
|
|
|
|
|