Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
54.20
|
50.40
|
54.40
|
53.20
|
|
53.16
|
34 285.20
|
32.00
|
|
|
54.20
|
54.20
|
55.60
|
55.60
|
|
54.41
|
9 901.80
|
3.00
|
|
|
54.20
|
54.00
|
56.40
|
55.00
|
|
54.93
|
8 514.00
|
14.00
|
|
|
56.00
|
54.00
|
56.00
|
54.00
|
|
54.29
|
814.40
|
5.00
|
|
|
56.20
|
54.80
|
56.20
|
55.80
|
|
54.85
|
7 294.40
|
8.00
|
|
|
56.60
|
56.60
|
56.60
|
56.60
|
|
56.60
|
792.40
|
2.00
|
|
|
59.20
|
55.00
|
59.20
|
57.00
|
|
56.19
|
37 536.00
|
24.00
|
|
|
59.80
|
57.60
|
59.80
|
59.20
|
|
58.44
|
11 045.20
|
16.00
|
|
|
59.80
|
59.80
|
62.40
|
59.80
|
|
61.08
|
14 843.60
|
21.00
|
|
|
61.20
|
50.20
|
63.80
|
62.40
|
|
58.18
|
81 334.40
|
65.00
|