Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.14
|
7.14
|
7.54
|
7.44
|
|
|
5 270.00
|
9.00
|
|
|
6.72
|
6.72
|
7.70
|
7.00
|
|
|
166 800.00
|
66.00
|
|
|
6.72
|
6.60
|
6.72
|
6.60
|
|
|
7 910.00
|
11.00
|
|
|
6.54
|
6.54
|
6.70
|
6.70
|
|
|
3 620.00
|
5.00
|
|
|
7.02
|
6.46
|
7.02
|
6.60
|
|
|
186 630.00
|
43.00
|
|
|
6.92
|
6.68
|
7.10
|
7.04
|
|
|
50 970.00
|
19.00
|
|
|
7.04
|
6.88
|
7.10
|
7.10
|
|
|
3 740.00
|
9.00
|
|
|
7.14
|
6.80
|
7.30
|
7.04
|
|
|
147 900.00
|
32.00
|
|
|
7.26
|
7.12
|
7.40
|
7.40
|
|
|
16 950.00
|
20.00
|
|
|
7.40
|
7.14
|
7.40
|
7.20
|
|
|
48 700.00
|
14.00
|