Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.64
|
6.52
|
6.64
|
6.60
|
|
|
12 910.00
|
17.00
|
|
|
6.92
|
6.80
|
7.18
|
6.80
|
|
|
54 610.00
|
36.00
|
|
|
6.50
|
6.42
|
7.06
|
7.00
|
|
|
74 170.00
|
33.00
|
|
|
6.64
|
6.30
|
7.10
|
6.58
|
|
|
78 330.00
|
36.00
|
|
|
6.78
|
6.64
|
7.28
|
6.64
|
|
|
105 490.00
|
22.00
|
|
|
7.02
|
6.92
|
7.10
|
7.02
|
|
|
21 270.00
|
16.00
|
|
|
7.14
|
7.14
|
7.54
|
7.44
|
|
|
5 270.00
|
9.00
|
|
|
6.72
|
6.72
|
7.70
|
7.00
|
|
|
166 800.00
|
66.00
|
|
|
6.72
|
6.60
|
6.72
|
6.60
|
|
|
7 910.00
|
11.00
|
|
|
6.54
|
6.54
|
6.70
|
6.70
|
|
|
3 620.00
|
5.00
|