Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
72.50
|
72.55
|
71.95
|
75.20
|
72.20
|
72.50
|
73.22
|
12 127 000.00
|
973.00
|
|
|
74.85
|
72.00
|
74.85
|
72.40
|
72.15
|
72.89
|
8 099 000.00
|
902.00
|
73.35
|
|
75.95
|
72.75
|
76.60
|
73.05
|
73.35
|
73.95
|
11 924 000.00
|
869.00
|
|
|
78.50
|
75.00
|
78.50
|
75.70
|
75.50
|
76.49
|
8 347 000.00
|
855.00
|
|
77.25
|
77.30
|
76.25
|
77.85
|
77.50
|
77.25
|
77.16
|
8 566 000.00
|
713.00
|
76.25
|
|
78.30
|
75.05
|
78.30
|
76.10
|
76.25
|
76.43
|
8 678 000.00
|
1 009.00
|
76.35
|
|
79.00
|
75.50
|
79.00
|
76.50
|
76.35
|
76.86
|
12 754 000.00
|
1 149.00
|
79.00
|
|
80.60
|
78.00
|
81.80
|
78.90
|
79.00
|
80.96
|
45 173 000.00
|
2 033.00
|
77.95
|
|
76.20
|
76.15
|
77.95
|
77.95
|
77.95
|
77.63
|
15 764 000.00
|
851.00
|
74.25
|
|
70.05
|
69.50
|
74.25
|
74.25
|
74.25
|
73.29
|
26 523 000.00
|
1 603.00
|