Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.56
|
70.56
|
75.00
|
72.30
|
|
|
2 090 591.00
|
364.00
|
|
|
73.01
|
72.00
|
74.70
|
72.15
|
|
|
4 596 976.00
|
503.00
|
|
|
76.56
|
72.55
|
76.56
|
73.52
|
|
|
2 036 267.00
|
411.00
|
|
|
77.46
|
75.00
|
78.12
|
75.90
|
|
|
2 203 029.00
|
447.00
|
|
|
77.99
|
76.15
|
78.00
|
77.29
|
|
|
1 984 078.00
|
343.00
|
|
|
77.40
|
74.79
|
77.95
|
76.26
|
|
|
2 746 846.00
|
475.00
|
|
|
79.70
|
75.80
|
79.70
|
76.39
|
|
|
2 873 999.00
|
574.00
|
|
|
81.44
|
78.20
|
82.09
|
79.21
|
|
|
12 911 467.00
|
1 178.00
|
|
|
76.16
|
76.15
|
78.19
|
78.19
|
|
|
3 461 164.00
|
329.00
|
|
|
71.00
|
69.54
|
74.50
|
74.47
|
|
|
8 824 062.00
|
895.00
|