Показано 0 из 0
Дата |
---|
11:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.96
|
16.10
|
15.86
|
15.86
|
16.02
|
16.02
|
|
|
|
|
15.92
|
16.22
|
16.18
|
15.90
|
16.24
|
15.90
|
|
|
|
|
16.20
|
16.58
|
15.94
|
15.94
|
16.26
|
16.20
|
|
|
|
|
15.84
|
16.08
|
16.42
|
15.84
|
16.62
|
15.84
|
|
|
|
|
16.40
|
16.78
|
16.72
|
16.40
|
16.72
|
16.40
|
|
|
|
|
16.72
|
16.90
|
16.54
|
16.54
|
16.80
|
16.56
|
|
|
|
|
16.54
|
16.76
|
16.40
|
16.40
|
16.48
|
16.44
|
|
|
|
|
16.42
|
16.80
|
16.40
|
16.40
|
16.58
|
16.42
|
|
|
|
|
16.38
|
16.76
|
16.76
|
16.38
|
16.76
|
16.38
|
|
|
|
|
16.84
|
17.00
|
15.74
|
15.74
|
17.06
|
16.84
|
|
|
|
|