Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.98
|
13.96
|
14.18
|
14.02
|
|
|
10 422.72
|
|
|
|
14.04
|
13.90
|
14.26
|
14.02
|
|
|
69 482.60
|
|
|
|
14.18
|
14.00
|
14.26
|
14.06
|
|
|
713.00
|
|
|
|
14.34
|
14.14
|
14.48
|
14.20
|
|
|
6 759.94
|
|
|
|
14.04
|
14.02
|
14.28
|
14.28
|
|
|
|
|
|
|
14.14
|
14.04
|
14.34
|
14.08
|
|
|
|
|
|
|
14.26
|
14.14
|
14.52
|
14.24
|
|
|
|
|
|
|
14.12
|
14.10
|
14.34
|
14.26
|
|
|
2 852.00
|
|
|
|
14.54
|
14.02
|
14.60
|
14.10
|
|
|
4 066.00
|
|
|
|
14.02
|
13.88
|
14.26
|
14.20
|
|
|
|
|