Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.94
|
13.94
|
14.18
|
13.98
|
|
|
320 567.00
|
|
|
|
14.22
|
13.86
|
14.42
|
13.92
|
|
|
656 321.00
|
|
|
|
14.28
|
14.08
|
14.28
|
14.16
|
|
|
287 395.00
|
|
|
|
14.28
|
14.16
|
14.38
|
14.28
|
|
|
326 273.00
|
|
|
|
14.06
|
14.02
|
14.30
|
14.26
|
|
|
269 118.00
|
|
|
|
14.22
|
14.08
|
14.36
|
14.10
|
|
|
141 818.00
|
|
|
|
14.48
|
14.24
|
14.58
|
14.28
|
|
|
387 015.00
|
|
|
|
14.20
|
14.20
|
14.40
|
14.40
|
|
|
235 575.00
|
|
|
|
14.44
|
14.10
|
14.52
|
14.16
|
|
|
532 494.00
|
|
|
|
14.14
|
13.90
|
14.36
|
14.36
|
|
|
501 379.00
|
|