|
|
Дата |
|---|
| 17:11 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.30
|
103.40
|
102.95
|
102.60
|
104.85
|
103.35
|
|
|
3 405 199.45
|
775.00
|
|
100.70
|
103.00
|
101.75
|
101.00
|
102.60
|
102.30
|
|
|
16 717 393.73
|
1 723.00
|
|
100.20
|
104.00
|
102.25
|
101.80
|
103.55
|
103.05
|
|
|
12 704 279.58
|
1 389.00
|
|
100.20
|
103.00
|
102.00
|
100.70
|
102.60
|
102.25
|
|
|
19 689 176.70
|
3 033.00
|
|
101.50
|
104.90
|
102.70
|
101.75
|
104.75
|
102.75
|
|
|
20 920 155.33
|
2 292.00
|
|
101.50
|
104.00
|
105.20
|
100.45
|
105.20
|
103.35
|
|
|
22 433 614.00
|
2 976.00
|
|
103.55
|
105.00
|
104.30
|
103.05
|
104.50
|
104.50
|
|
|
19 434 853.35
|
2 115.00
|
|
103.00
|
105.30
|
103.80
|
102.40
|
105.30
|
104.30
|
|
|
13 216 710.73
|
1 644.00
|
|
102.25
|
104.50
|
101.90
|
101.50
|
104.50
|
104.45
|
|
|
10 822 879.00
|
1 167.00
|
|
100.75
|
103.00
|
101.85
|
101.20
|
102.25
|
102.25
|
|
|
14 063 581.88
|
1 238.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
|
25.06.2021 |
1.02 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
|
13.05.2019 |
0.8 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
|
14.05.2018 |
0.62 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
|
15.05.2017 |
0.55 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
