|
|
Дата |
|---|
| 16:16 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.84
|
99.92
|
101.00
|
99.78
|
101.10
|
99.86
|
|
|
5 123 573.50
|
1 127.00
|
|
98.12
|
101.00
|
99.32
|
98.04
|
100.55
|
100.55
|
|
|
15 615 514.15
|
2 241.00
|
|
100.00
|
103.00
|
100.60
|
100.00
|
101.10
|
100.60
|
|
|
7 573 088.90
|
1 221.00
|
|
100.10
|
103.00
|
102.70
|
100.45
|
102.80
|
100.60
|
|
|
12 143 625.98
|
1 361.00
|
|
102.00
|
104.10
|
104.00
|
102.85
|
104.50
|
103.00
|
|
|
9 258 001.68
|
1 345.00
|
|
103.00
|
104.80
|
103.00
|
102.90
|
104.80
|
104.00
|
|
|
15 820 121.50
|
2 149.00
|
|
102.00
|
104.00
|
104.30
|
102.30
|
105.25
|
103.35
|
|
|
27 923 509.93
|
2 667.00
|
|
102.50
|
105.00
|
103.95
|
103.70
|
105.55
|
104.70
|
|
|
15 639 366.15
|
1 850.00
|
|
101.60
|
103.45
|
101.00
|
100.95
|
103.40
|
103.25
|
|
|
13 707 592.65
|
1 853.00
|
|
99.22
|
100.90
|
100.55
|
99.28
|
100.65
|
100.35
|
|
|
8 919 216.93
|
1 278.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
|
25.06.2021 |
1.02 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
|
13.05.2019 |
0.8 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
|
14.05.2018 |
0.62 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
|
15.05.2017 |
0.55 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
