|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.46
|
91.58
|
90.10
|
87.32
|
92.30
|
91.58
|
|
|
35 765 799.26
|
6 226.00
|
|
85.00
|
87.38
|
85.34
|
85.02
|
87.38
|
86.20
|
|
|
16 507 591.62
|
2 716.00
|
|
84.00
|
86.20
|
83.48
|
83.08
|
86.00
|
85.50
|
|
|
13 593 881.28
|
2 428.00
|
|
83.00
|
85.00
|
83.40
|
82.42
|
83.72
|
83.20
|
|
|
13 197 312.28
|
2 066.00
|
|
82.74
|
85.00
|
83.76
|
81.80
|
84.82
|
83.16
|
|
|
13 093 285.12
|
2 327.00
|
|
82.58
|
83.78
|
85.58
|
82.58
|
85.92
|
82.84
|
|
|
13 511 480.93
|
2 894.00
|
|
83.76
|
85.26
|
83.44
|
83.44
|
85.32
|
85.08
|
|
|
15 720 335.44
|
2 420.00
|
|
81.24
|
83.84
|
81.94
|
81.86
|
83.64
|
83.50
|
|
|
13 490 895.51
|
2 110.00
|
|
80.00
|
81.80
|
79.38
|
79.36
|
81.74
|
81.66
|
|
|
15 418 676.07
|
2 740.00
|
|
79.70
|
80.50
|
79.44
|
78.12
|
80.06
|
79.72
|
|
|
17 853 538.06
|
3 033.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
|
25.06.2021 |
1.02 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
|
13.05.2019 |
0.8 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
|
14.05.2018 |
0.62 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
|
15.05.2017 |
0.55 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
