|
|
|
|
Дата |
|---|
| 14:01 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
89.30
|
89.36
|
88.42
|
88.38
|
89.70
|
89.30
|
|
|
1 248 003.09
|
686.00
|
|
87.50
|
90.00
|
89.12
|
88.12
|
90.20
|
88.36
|
|
|
13 003 770.36
|
2 329.00
|
|
89.00
|
90.90
|
90.10
|
89.18
|
90.90
|
89.82
|
|
|
11 940 033.15
|
2 117.00
|
|
89.20
|
90.20
|
87.98
|
87.24
|
90.88
|
90.18
|
|
|
14 903 525.68
|
2 805.00
|
|
87.00
|
90.50
|
89.28
|
87.86
|
90.02
|
88.34
|
|
|
22 145 400.55
|
2 218.00
|
|
88.00
|
90.00
|
89.10
|
87.92
|
89.22
|
88.66
|
|
|
15 945 913.46
|
2 339.00
|
|
88.50
|
90.50
|
90.06
|
88.94
|
90.56
|
89.12
|
|
|
22 820 240.81
|
2 885.00
|
|
89.16
|
90.50
|
91.10
|
89.16
|
91.16
|
90.34
|
|
|
24 720 755.65
|
2 907.00
|
|
91.20
|
91.74
|
91.46
|
90.18
|
91.70
|
91.40
|
|
|
8 054 871.52
|
1 226.00
|
|
90.80
|
92.34
|
91.76
|
90.34
|
93.00
|
91.22
|
|
|
27 342 245.58
|
4 439.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
|
25.06.2021 |
1.02 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
|
13.05.2019 |
0.8 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
|
14.05.2018 |
0.62 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
|
15.05.2017 |
0.55 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
