|
|
|
|
Дата |
|---|
| 18:40 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.00
|
82.00
|
80.58
|
79.66
|
82.22
|
81.94
|
|
|
43 503 874.47
|
4 560.00
|
|
80.00
|
82.00
|
80.58
|
79.66
|
82.22
|
81.94
|
|
|
43 503 874.47
|
4 560.00
|
|
78.02
|
82.44
|
81.50
|
78.92
|
82.36
|
79.86
|
|
|
28 607 770.14
|
4 317.00
|
|
81.60
|
82.56
|
82.88
|
81.64
|
83.34
|
81.78
|
|
|
23 490 155.94
|
3 616.00
|
|
82.10
|
84.00
|
83.36
|
81.60
|
84.06
|
82.56
|
|
|
41 288 317.16
|
4 931.00
|
|
82.50
|
84.60
|
86.14
|
81.66
|
86.16
|
83.90
|
|
|
25 238 820.81
|
5 009.00
|
|
85.30
|
87.50
|
85.44
|
84.40
|
86.72
|
86.72
|
|
|
25 380 539.29
|
2 851.00
|
|
86.02
|
86.30
|
89.00
|
86.06
|
89.04
|
86.06
|
|
|
22 737 280.66
|
2 516.00
|
|
88.00
|
89.78
|
89.20
|
88.10
|
89.98
|
88.82
|
|
|
9 198 175.26
|
2 003.00
|
|
88.00
|
89.50
|
88.80
|
87.80
|
89.34
|
88.62
|
|
|
16 717 151.47
|
2 418.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
|
25.06.2021 |
1.02 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
|
13.05.2019 |
0.8 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
|
14.05.2018 |
0.62 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
|
15.05.2017 |
0.55 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
