|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.00
|
97.10
|
95.30
|
94.84
|
97.24
|
95.30
|
|
|
14 560 395.23
|
2 294.00
|
|
93.50
|
97.50
|
96.78
|
93.98
|
96.88
|
95.46
|
|
|
10 118 931.40
|
1 862.00
|
|
95.00
|
98.00
|
95.98
|
94.56
|
97.20
|
97.04
|
|
|
15 871 122.52
|
2 847.00
|
|
95.50
|
97.70
|
95.80
|
95.44
|
97.72
|
95.66
|
|
|
12 567 461.13
|
2 649.00
|
|
96.00
|
97.00
|
97.90
|
96.38
|
97.90
|
96.38
|
|
|
11 009 486.00
|
1 947.00
|
|
97.12
|
98.94
|
97.02
|
97.02
|
98.52
|
97.94
|
|
|
8 724 590.51
|
2 042.00
|
|
95.88
|
98.00
|
97.66
|
95.42
|
97.66
|
97.02
|
|
|
11 384 503.41
|
2 215.00
|
|
97.00
|
98.00
|
97.68
|
97.06
|
98.20
|
97.70
|
|
|
13 759 396.28
|
1 900.00
|
|
97.20
|
98.50
|
98.80
|
97.38
|
99.68
|
97.72
|
|
|
17 134 493.96
|
2 813.00
|
|
98.18
|
98.80
|
100.70
|
97.90
|
101.10
|
98.56
|
|
|
9 917 802.88
|
1 751.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
|
25.06.2021 |
1.02 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
|
13.05.2019 |
0.8 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
|
14.05.2018 |
0.62 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
|
15.05.2017 |
0.55 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
