|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.40
|
97.60
|
95.04
|
94.28
|
97.74
|
97.38
|
|
|
14 879 098.37
|
2 787.00
|
|
94.50
|
96.00
|
96.50
|
94.64
|
97.00
|
94.78
|
|
|
20 241 799.14
|
2 599.00
|
|
96.20
|
98.00
|
94.00
|
94.00
|
99.42
|
96.52
|
|
|
34 494 477.36
|
6 660.00
|
|
92.40
|
93.32
|
93.00
|
90.00
|
97.26
|
93.18
|
|
|
35 420 155.80
|
9 034.00
|
|
87.50
|
90.00
|
87.56
|
87.36
|
89.66
|
88.52
|
|
|
14 875 118.89
|
3 141.00
|
|
87.20
|
90.36
|
88.70
|
87.28
|
88.98
|
87.88
|
|
|
14 858 710.09
|
2 924.00
|
|
87.50
|
90.50
|
88.96
|
87.44
|
89.20
|
88.22
|
|
|
10 998 304.72
|
2 212.00
|
|
86.00
|
90.50
|
89.58
|
88.50
|
91.20
|
89.42
|
|
|
16 535 767.00
|
1 980.00
|
|
86.00
|
90.50
|
87.44
|
86.74
|
90.08
|
89.28
|
|
|
10 854 036.77
|
1 748.00
|
|
85.60
|
88.00
|
88.02
|
85.50
|
88.20
|
87.96
|
|
|
18 051 514.81
|
2 191.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
|
25.06.2021 |
1.02 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
|
13.05.2019 |
0.8 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
|
14.05.2018 |
0.62 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
|
15.05.2017 |
0.55 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
