|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.10
|
99.00
|
98.90
|
96.56
|
98.90
|
97.26
|
|
|
6 825 227.03
|
1 792.00
|
|
97.30
|
99.00
|
97.62
|
97.06
|
99.30
|
98.52
|
|
|
12 215 659.46
|
2 143.00
|
|
97.00
|
99.72
|
99.00
|
97.24
|
100.05
|
97.80
|
|
|
12 779 541.98
|
2 025.00
|
|
98.50
|
100.15
|
96.34
|
96.16
|
100.15
|
99.72
|
|
|
14 649 394.66
|
2 502.00
|
|
95.28
|
97.00
|
96.70
|
95.18
|
97.02
|
96.74
|
|
|
7 361 480.91
|
1 480.00
|
|
96.00
|
98.00
|
96.52
|
95.64
|
97.06
|
97.06
|
|
|
5 942 455.92
|
1 419.00
|
|
95.60
|
98.20
|
97.52
|
95.98
|
98.44
|
96.80
|
|
|
11 791 615.04
|
2 248.00
|
|
96.10
|
98.76
|
97.58
|
96.52
|
98.90
|
97.58
|
|
|
14 590 488.94
|
2 176.00
|
|
98.00
|
99.86
|
100.60
|
98.06
|
101.25
|
98.12
|
|
|
13 226 602.11
|
2 103.00
|
|
98.00
|
100.80
|
99.50
|
99.30
|
100.55
|
100.10
|
|
|
17 038 890.73
|
1 907.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
|
25.06.2021 |
1.02 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
|
13.05.2019 |
0.8 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
|
14.05.2018 |
0.62 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
|
15.05.2017 |
0.55 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
