|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.00
|
97.70
|
98.00
|
95.48
|
98.28
|
96.40
|
|
|
15 597 220.32
|
2 776.00
|
|
96.00
|
97.04
|
97.00
|
96.06
|
98.10
|
97.00
|
|
|
21 037 444.68
|
2 390.00
|
|
95.70
|
98.00
|
97.48
|
95.48
|
98.12
|
96.76
|
|
|
17 951 993.39
|
2 846.00
|
|
95.00
|
97.18
|
95.22
|
95.00
|
98.02
|
97.06
|
|
|
15 365 714.91
|
2 614.00
|
|
92.50
|
94.96
|
95.28
|
93.58
|
95.78
|
94.86
|
|
|
20 997 325.97
|
3 081.00
|
|
95.10
|
97.20
|
97.84
|
95.20
|
98.33
|
96.00
|
|
|
24 607 833.28
|
4 030.00
|
|
95.14
|
98.00
|
100.50
|
95.14
|
101.15
|
97.84
|
|
|
55 322 509.08
|
8 903.00
|
|
99.00
|
101.50
|
102.00
|
98.56
|
103.15
|
100.10
|
|
|
40 446 451.30
|
4 207.00
|
|
101.70
|
103.50
|
101.75
|
100.30
|
104.25
|
102.95
|
|
|
33 216 114.93
|
4 065.00
|
|
99.20
|
102.00
|
104.00
|
98.94
|
105.05
|
100.15
|
|
|
51 723 542.91
|
7 856.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
1.81 EUR |
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
