Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
579.60
|
613.90
|
571.45
|
628.40
|
580.00
|
579.60
|
594.35
|
272 661 000.00
|
27 305.00
|
583.00
|
|
507.90
|
498.05
|
583.00
|
583.00
|
583.00
|
557.59
|
205 689 000.00
|
15 184.00
|
485.85
|
|
424.30
|
424.30
|
495.40
|
494.90
|
485.85
|
469.80
|
70 412 000.00
|
9 893.00
|
|
422.10
|
431.15
|
418.00
|
433.55
|
418.60
|
422.10
|
427.81
|
3 061 000.00
|
719.00
|
|
430.20
|
433.45
|
427.70
|
440.00
|
427.80
|
430.20
|
434.14
|
7 276 000.00
|
1 239.00
|
|
|
415.75
|
415.75
|
436.95
|
435.00
|
433.45
|
427.87
|
6 733 000.00
|
1 316.00
|
|
413.65
|
419.05
|
407.00
|
423.20
|
415.25
|
413.65
|
417.52
|
4 288 000.00
|
804.00
|
|
417.20
|
418.95
|
408.05
|
424.00
|
414.00
|
417.20
|
412.98
|
3 496 000.00
|
1 043.00
|
|
414.90
|
420.00
|
412.05
|
427.95
|
415.00
|
414.90
|
417.50
|
5 736 000.00
|
1 519.00
|
417.85
|
|
417.40
|
415.00
|
422.00
|
417.00
|
417.85
|
418.67
|
2 571 000.00
|
667.00
|
Medicamen Biotech Ltd is engaged in the development and manufacture of quality pharmaceuticals.