Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
573.95
|
550.95
|
584.75
|
559.00
|
|
|
4 505 451.00
|
643.00
|
|
|
618.35
|
572.45
|
628.40
|
579.10
|
|
|
34 362 341.00
|
3 532.00
|
|
|
502.10
|
500.00
|
589.55
|
589.55
|
|
|
38 060 976.00
|
2 465.00
|
|
|
428.90
|
428.90
|
496.00
|
491.30
|
|
|
5 906 108.00
|
1 132.00
|
|
|
430.25
|
417.50
|
433.25
|
419.65
|
|
|
1 001 148.00
|
194.00
|
|
|
433.45
|
427.00
|
438.85
|
434.10
|
|
|
371 958.00
|
89.00
|
|
|
416.00
|
416.00
|
436.00
|
433.15
|
|
|
2 377 894.00
|
252.00
|
|
|
410.25
|
410.25
|
428.35
|
418.25
|
|
|
928 349.00
|
138.00
|
|
|
414.75
|
408.55
|
421.45
|
416.80
|
|
|
146 956.00
|
83.00
|
|
|
418.70
|
411.95
|
425.05
|
413.45
|
|
|
1 002 599.00
|
272.00
|
Medicamen Biotech Ltd is engaged in the development and manufacture of quality pharmaceuticals.