Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.53
|
1.53
|
1.78
|
1.64
|
|
|
2 852 780.00
|
|
|
|
1.65
|
1.56
|
1.70
|
1.62
|
|
|
343 440.00
|
|
|
|
1.67
|
1.50
|
1.67
|
1.58
|
|
|
319 950.00
|
|
|
|
1.56
|
1.56
|
1.61
|
1.57
|
|
|
237 855.00
|
|
|
|
1.80
|
1.63
|
1.80
|
1.63
|
|
|
2 563 175.00
|
|
|
|
1.48
|
1.40
|
1.76
|
1.73
|
|
|
5 030 840.00
|
|
|
|
1.45
|
1.41
|
1.47
|
1.44
|
|
|
90 720.00
|
|
|
|
1.48
|
1.41
|
1.59
|
1.48
|
|
|
699 300.00
|
|
|
|
1.45
|
1.41
|
1.49
|
1.44
|
|
|
439 920.00
|
|
|
|
1.41
|
1.41
|
1.50
|
1.45
|
|
|
152 250.00
|
|
Media Times Limited was incorporated in Pakistan. The Company is primarily involved in publishing daily English and Urdu newspapers by the name of "Daily Times" and "AajKal" respectively.