|
|
|
|
Дата |
|---|
| 18:16 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.65
|
6.75
|
6.40
|
6.40
|
6.72
|
6.70
|
|
|
98 845.68
|
134.00
|
|
6.20
|
7.27
|
6.42
|
6.20
|
6.51
|
6.21
|
|
|
201 503.95
|
471.00
|
|
6.50
|
6.83
|
7.06
|
6.59
|
7.06
|
6.61
|
|
|
170 480.69
|
375.00
|
|
6.75
|
8.10
|
6.91
|
6.75
|
7.27
|
7.03
|
|
|
292 133.28
|
777.00
|
|
6.00
|
7.25
|
6.72
|
6.30
|
6.87
|
6.87
|
|
|
71 263.49
|
283.00
|
|
6.50
|
6.88
|
6.50
|
6.34
|
6.86
|
6.64
|
|
|
210 526.29
|
680.00
|
|
6.25
|
7.00
|
6.26
|
6.10
|
6.5599
|
6.25
|
|
|
422 464.05
|
1 570.00
|
|
6.30
|
6.42
|
6.86
|
6.20
|
6.86
|
6.22
|
|
|
348 251.47
|
860.00
|
|
6.70
|
7.00
|
6.31
|
6.07
|
6.8099
|
6.61
|
|
|
351 371.37
|
717.00
|
|
6.67
|
7.47
|
7.15
|
6.31
|
7.19
|
6.43
|
|
|
381 701.13
|
615.00
|
Big Digital Energy, Inc., formerly Mawson Infrastructure Group, Inc., is a digital infrastructure company. The Company designs, builds, and operates digital infrastructure platforms. It provides services spanning artificial intelligence (AI), high-performance computing (HPC), digital assets, including Bitcoin mining and computing applications. It delivers both self-mining operations and colocation/hosting for enterprise customers. Its products and services are the Digital Colocation Business offers other businesses and customers to colocate the specialized computers used in mining digital assets and other equipment; the AI and HPC Colocation business provides its digital infrastructure to operate and optimize the compute processing and performance of the graphics processing units; Energy Management Business developed several energy management program capabilities.
Its other services include miner hosting, which provides enterprise-grade miner hosting services.
Показать все Скрыть| 12.08.2026 |
|