Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.39
|
1.36
|
1.43
|
1.39
|
|
|
4 144 317.00
|
|
|
|
1.28
|
1.24
|
1.41
|
1.38
|
|
|
10 402 472.00
|
|
|
|
1.35
|
1.23
|
1.36
|
1.28
|
|
|
7 852 785.00
|
|
|
|
1.17
|
1.16
|
1.38
|
1.36
|
|
|
20 829 770.00
|
|
|
|
1.17
|
1.15
|
1.21
|
1.17
|
|
|
7 318 730.00
|
|
|
|
1.18
|
1.14
|
1.18
|
1.15
|
|
|
4 212 554.00
|
|
|
|
1.20
|
1.14
|
1.21
|
1.17
|
|
|
8 017 683.00
|
|
|
|
1.14
|
1.13
|
1.22
|
1.19
|
|
|
19 451 092.00
|
|
|
|
1.15
|
1.10
|
1.16
|
1.14
|
|
|
5 242 743.00
|
|
|
|
1.15
|
1.11
|
1.19
|
1.14
|
|
|
6 748 289.00
|
|
Master Tec Group Berhad operates as an investment holding company. The Company, through its subsidiaries, specializes in the manufacturing and distribution of power, control, and instrumentation cables and and associated products, as well as trading of power and fiber optic wires. Master Tec Group serves customers worldwide.