Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.29
|
1.27
|
1.33
|
1.30
|
|
|
2 068 488.00
|
|
|
|
1.23
|
1.23
|
1.30
|
1.29
|
|
|
2 993 871.00
|
|
|
|
1.21
|
1.20
|
1.24
|
1.22
|
|
|
1 349 074.00
|
|
|
|
1.25
|
1.23
|
1.28
|
1.23
|
|
|
1 814 056.00
|
|
|
|
1.29
|
1.24
|
1.30
|
1.25
|
|
|
1 362 481.00
|
|
|
|
1.28
|
1.25
|
1.31
|
1.28
|
|
|
2 756 653.00
|
|
|
|
1.22
|
1.20
|
1.29
|
1.28
|
|
|
6 940 593.00
|
|
|
|
1.22
|
1.19
|
1.24
|
1.21
|
|
|
509 608.00
|
|
|
|
1.25
|
1.21
|
1.26
|
1.22
|
|
|
1 914 472.00
|
|
|
|
1.18
|
1.18
|
1.27
|
1.25
|
|
|
2 200 226.00
|
|
LGMS Berhad is a Malaysia-based investment holding company.